Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,253 | 2,273 | 2,203 | 2,226 | 2,226 | -54 (-2.37%) | 265,800 |
18 Apr 2024 | JPY | 2,250 | 2,295 | 2,250 | 2,280 | 2,280 | +25 (+1.11%) | 59,800 |
17 Apr 2024 | JPY | 2,295 | 2,306 | 2,252 | 2,255 | 2,255 | -38 (-1.66%) | 55,800 |
16 Apr 2024 | JPY | 2,340 | 2,340 | 2,291 | 2,293 | 2,293 | -53 (-2.26%) | 80,300 |
15 Apr 2024 | JPY | 2,339 | 2,361 | 2,332 | 2,346 | 2,346 | -7 (-0.30%) | 50,600 |
12 Apr 2024 | JPY | 2,380 | 2,386 | 2,343 | 2,353 | 2,353 | -18 (-0.76%) | 95,900 |
11 Apr 2024 | JPY | 2,359 | 2,375 | 2,339 | 2,371 | 2,371 | -11 (-0.46%) | 64,600 |
10 Apr 2024 | JPY | 2,352 | 2,403 | 2,320 | 2,382 | 2,382 | +63 (+2.72%) | 156,900 |
9 Apr 2024 | JPY | 2,314 | 2,334 | 2,307 | 2,319 | 2,319 | -2 (-0.09%) | 49,000 |
8 Apr 2024 | JPY | 2,305 | 2,327 | 2,292 | 2,321 | 2,321 | +31 (+1.35%) | 64,500 |
5 Apr 2024 | JPY | 2,283 | 2,306 | 2,273 | 2,290 | 2,290 | -19 (-0.82%) | 77,800 |
4 Apr 2024 | JPY | 2,341 | 2,342 | 2,309 | 2,309 | 2,309 | -30 (-1.28%) | 106,300 |
3 Apr 2024 | JPY | 2,319 | 2,360 | 2,301 | 2,339 | 2,339 | -11 (-0.47%) | 100,700 |
2 Apr 2024 | JPY | 2,370 | 2,389 | 2,345 | 2,350 | 2,350 | 0.0 (0.0%) | 105,000 |
1 Apr 2024 | JPY | 2,443 | 2,443 | 2,350 | 2,350 | 2,350 | -87 (-3.57%) | 92,600 |
29 Mar 2024 | JPY | 2,462 | 2,470 | 2,420 | 2,437 | 2,437 | -9 (-0.37%) | 43,800 |
28 Mar 2024 | JPY | 2,467 | 2,520 | 2,431 | 2,446 | 2,446 | -44 (-1.77%) | 141,200 |
27 Mar 2024 | JPY | 2,499 | 2,520 | 2,460 | 2,490 | 2,490 | +2 (+0.08%) | 126,900 |
26 Mar 2024 | JPY | 2,435 | 2,490 | 2,416 | 2,488 | 2,488 | +95 (+3.97%) | 172,800 |
25 Mar 2024 | JPY | 2,403 | 2,426 | 2,391 | 2,393 | 2,393 | -17 (-0.71%) | 94,200 |
22 Mar 2024 | JPY | 2,455 | 2,455 | 2,388 | 2,410 | 2,410 | -27 (-1.11%) | 136,400 |
21 Mar 2024 | JPY | 2,376 | 2,440 | 2,358 | 2,437 | 2,437 | +76 (+3.22%) | 183,600 |
19 Mar 2024 | JPY | 2,354 | 2,374 | 2,348 | 2,361 | 2,361 | -10 (-0.42%) | 92,700 |
18 Mar 2024 | JPY | 2,368 | 2,386 | 2,333 | 2,371 | 2,371 | +2 (+0.08%) | 218,900 |
15 Mar 2024 | JPY | 2,374 | 2,395 | 2,341 | 2,369 | 2,369 | -8 (-0.34%) | 167,600 |
14 Mar 2024 | JPY | 2,396 | 2,401 | 2,332 | 2,377 | 2,377 | +15 (+0.64%) | 416,000 |
13 Mar 2024 | JPY | 2,578 | 2,610 | 2,228 | 2,362 | 2,362 | -190 (-7.45%) | 1,603,200 |
12 Mar 2024 | JPY | 2,519 | 2,569 | 2,462 | 2,552 | 2,552 | +83 (+3.36%) | 326,400 |
11 Mar 2024 | JPY | 2,498 | 2,498 | 2,421 | 2,469 | 2,469 | -87 (-3.40%) | 321,400 |
8 Mar 2024 | JPY | 2,461 | 2,559 | 2,450 | 2,556 | 2,556 | +85 (+3.44%) | 338,700 |