Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 3,760 | 3,880 | 3,760 | 3,760 | 3,760 | +20 (+0.53%) | 41,400 |
26 Feb 2004 | JPY | 3,660 | 3,740 | 3,660 | 3,740 | 3,740 | +110 (+3.03%) | 14,000 |
25 Feb 2004 | JPY | 3,630 | 3,650 | 3,620 | 3,630 | 3,630 | 0.0 (0.0%) | 6,200 |
24 Feb 2004 | JPY | 3,630 | 3,650 | 3,630 | 3,630 | 3,630 | -10 (-0.27%) | 7,900 |
23 Feb 2004 | JPY | 3,550 | 3,650 | 3,550 | 3,640 | 3,640 | +120 (+3.41%) | 14,800 |
20 Feb 2004 | JPY | 3,500 | 3,530 | 3,500 | 3,520 | 3,520 | +30 (+0.86%) | 2,600 |
19 Feb 2004 | JPY | 3,460 | 3,520 | 3,460 | 3,490 | 3,490 | +60 (+1.75%) | 3,500 |
18 Feb 2004 | JPY | 3,560 | 3,560 | 3,400 | 3,430 | 3,430 | -100 (-2.83%) | 16,200 |
17 Feb 2004 | JPY | 3,630 | 3,660 | 3,500 | 3,530 | 3,530 | -100 (-2.75%) | 6,500 |
16 Feb 2004 | JPY | 3,560 | 3,650 | 3,530 | 3,630 | 3,630 | 0.0 (0.0%) | 6,300 |