Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,485 | 2,497 | 2,453 | 2,474 | 2,474 | -27 (-1.08%) | 725,600 |
28 Nov 2022 | JPY | 2,596 | 2,607 | 2,496 | 2,501 | 2,501 | -97 (-3.73%) | 959,700 |
25 Nov 2022 | JPY | 2,676 | 2,681 | 2,597 | 2,598 | 2,598 | -73 (-2.73%) | 609,300 |
24 Nov 2022 | JPY | 2,638 | 2,678 | 2,628 | 2,671 | 2,671 | +100 (+3.89%) | 1,117,500 |
22 Nov 2022 | JPY | 2,550 | 2,600 | 2,540 | 2,571 | 2,571 | +68 (+2.72%) | 741,700 |
21 Nov 2022 | JPY | 2,544 | 2,555 | 2,483 | 2,503 | 2,503 | -42 (-1.65%) | 842,500 |
18 Nov 2022 | JPY | 2,551 | 2,558 | 2,523 | 2,545 | 2,545 | +11 (+0.43%) | 680,900 |
17 Nov 2022 | JPY | 2,523 | 2,579 | 2,523 | 2,534 | 2,534 | +17 (+0.68%) | 623,300 |
16 Nov 2022 | JPY | 2,592 | 2,604 | 2,515 | 2,517 | 2,517 | -70 (-2.71%) | 1,069,700 |
15 Nov 2022 | JPY | 2,586 | 2,612 | 2,572 | 2,587 | 2,587 | +8 (+0.31%) | 1,266,100 |
14 Nov 2022 | JPY | 2,536 | 2,582 | 2,512 | 2,579 | 2,579 | +62 (+2.46%) | 1,760,600 |
11 Nov 2022 | JPY | 2,480 | 2,525 | 2,448 | 2,517 | 2,517 | +125 (+5.23%) | 1,285,200 |
10 Nov 2022 | JPY | 2,400 | 2,422 | 2,385 | 2,392 | 2,392 | -33 (-1.36%) | 704,700 |
9 Nov 2022 | JPY | 2,452 | 2,460 | 2,414 | 2,425 | 2,425 | -11 (-0.45%) | 809,000 |
8 Nov 2022 | JPY | 2,420 | 2,447 | 2,398 | 2,436 | 2,436 | +14 (+0.58%) | 671,100 |
7 Nov 2022 | JPY | 2,385 | 2,446 | 2,381 | 2,422 | 2,422 | +39 (+1.64%) | 575,500 |
4 Nov 2022 | JPY | 2,447 | 2,453 | 2,376 | 2,383 | 2,383 | -114 (-4.57%) | 732,800 |
2 Nov 2022 | JPY | 2,480 | 2,513 | 2,467 | 2,497 | 2,497 | -16 (-0.64%) | 527,400 |
1 Nov 2022 | JPY | 2,540 | 2,542 | 2,490 | 2,513 | 2,513 | -21 (-0.83%) | 536,400 |
31 Oct 2022 | JPY | 2,527 | 2,547 | 2,506 | 2,534 | 2,534 | +57 (+2.30%) | 849,800 |
28 Oct 2022 | JPY | 2,469 | 2,514 | 2,427 | 2,477 | 2,477 | -42 (-1.67%) | 2,180,600 |
27 Oct 2022 | JPY | 2,515 | 2,553 | 2,505 | 2,519 | 2,519 | +11 (+0.44%) | 750,000 |
26 Oct 2022 | JPY | 2,500 | 2,553 | 2,491 | 2,508 | 2,508 | +50 (+2.03%) | 788,000 |
25 Oct 2022 | JPY | 2,473 | 2,488 | 2,443 | 2,458 | 2,458 | -6 (-0.24%) | 740,900 |
24 Oct 2022 | JPY | 2,494 | 2,513 | 2,464 | 2,464 | 2,464 | -10 (-0.40%) | 454,000 |
21 Oct 2022 | JPY | 2,495 | 2,517 | 2,474 | 2,474 | 2,474 | -29 (-1.16%) | 559,200 |
20 Oct 2022 | JPY | 2,495 | 2,525 | 2,491 | 2,503 | 2,503 | -37 (-1.46%) | 595,700 |
19 Oct 2022 | JPY | 2,582 | 2,615 | 2,540 | 2,540 | 2,540 | -29 (-1.13%) | 578,100 |
18 Oct 2022 | JPY | 2,563 | 2,594 | 2,533 | 2,569 | 2,569 | +56 (+2.23%) | 839,700 |
17 Oct 2022 | JPY | 2,556 | 2,584 | 2,490 | 2,513 | 2,513 | -80 (-3.09%) | 856,200 |