Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,593 | 2,598 | 2,535 | 2,593 | 2,593 | +124 (+5.02%) | 1,151,700 |
13 Oct 2022 | JPY | 2,489 | 2,539 | 2,469 | 2,469 | 2,469 | -23 (-0.92%) | 929,000 |
12 Oct 2022 | JPY | 2,454 | 2,542 | 2,454 | 2,492 | 2,492 | +33 (+1.34%) | 1,089,500 |
11 Oct 2022 | JPY | 2,519 | 2,552 | 2,452 | 2,459 | 2,459 | -67 (-2.65%) | 984,100 |
7 Oct 2022 | JPY | 2,499 | 2,575 | 2,492 | 2,526 | 2,526 | -2 (-0.08%) | 905,300 |
6 Oct 2022 | JPY | 2,550 | 2,560 | 2,514 | 2,528 | 2,528 | -24 (-0.94%) | 850,900 |
5 Oct 2022 | JPY | 2,500 | 2,554 | 2,473 | 2,552 | 2,552 | +95 (+3.87%) | 1,099,000 |
4 Oct 2022 | JPY | 2,406 | 2,457 | 2,403 | 2,457 | 2,457 | +96 (+4.07%) | 831,700 |
3 Oct 2022 | JPY | 2,320 | 2,374 | 2,282 | 2,361 | 2,361 | +44 (+1.90%) | 900,100 |
30 Sep 2022 | JPY | 2,316 | 2,335 | 2,286 | 2,317 | 2,317 | -8 (-0.34%) | 990,800 |
29 Sep 2022 | JPY | 2,284 | 2,333 | 2,274 | 2,325 | 2,325 | +53 (+2.33%) | 816,500 |
28 Sep 2022 | JPY | 2,256 | 2,299 | 2,233 | 2,272 | 2,272 | -11 (-0.48%) | 1,058,000 |
27 Sep 2022 | JPY | 2,291 | 2,323 | 2,276 | 2,283 | 2,283 | +30 (+1.33%) | 897,400 |
26 Sep 2022 | JPY | 2,242 | 2,278 | 2,238 | 2,253 | 2,253 | -56 (-2.43%) | 1,108,500 |
22 Sep 2022 | JPY | 2,319 | 2,332 | 2,283 | 2,309 | 2,309 | -58 (-2.45%) | 760,800 |
21 Sep 2022 | JPY | 2,374 | 2,396 | 2,317 | 2,367 | 2,367 | -45 (-1.87%) | 776,400 |
20 Sep 2022 | JPY | 2,387 | 2,425 | 2,387 | 2,412 | 2,412 | +3 (+0.12%) | 486,100 |
16 Sep 2022 | JPY | 2,389 | 2,429 | 2,381 | 2,409 | 2,409 | +1 (+0.04%) | 815,600 |
15 Sep 2022 | JPY | 2,460 | 2,466 | 2,392 | 2,408 | 2,408 | -64 (-2.59%) | 881,400 |
14 Sep 2022 | JPY | 2,438 | 2,511 | 2,426 | 2,472 | 2,472 | -40 (-1.59%) | 686,500 |
13 Sep 2022 | JPY | 2,493 | 2,517 | 2,483 | 2,512 | 2,512 | -10 (-0.40%) | 689,100 |
12 Sep 2022 | JPY | 2,517 | 2,531 | 2,500 | 2,522 | 2,522 | +55 (+2.23%) | 575,600 |
9 Sep 2022 | JPY | 2,449 | 2,486 | 2,445 | 2,467 | 2,467 | +30 (+1.23%) | 801,900 |
8 Sep 2022 | JPY | 2,441 | 2,442 | 2,410 | 2,437 | 2,437 | +60 (+2.52%) | 553,900 |
7 Sep 2022 | JPY | 2,376 | 2,382 | 2,335 | 2,377 | 2,377 | -31 (-1.29%) | 564,100 |
6 Sep 2022 | JPY | 2,389 | 2,459 | 2,381 | 2,408 | 2,408 | +35 (+1.47%) | 983,500 |
5 Sep 2022 | JPY | 2,361 | 2,375 | 2,319 | 2,373 | 2,373 | -9 (-0.38%) | 793,200 |
2 Sep 2022 | JPY | 2,438 | 2,440 | 2,365 | 2,382 | 2,382 | -62 (-2.54%) | 1,039,600 |
1 Sep 2022 | JPY | 2,471 | 2,484 | 2,431 | 2,444 | 2,444 | -61 (-2.44%) | 759,100 |
31 Aug 2022 | JPY | 2,447 | 2,508 | 2,446 | 2,505 | 2,505 | +58 (+2.37%) | 1,101,300 |