Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,406 | 2,448 | 2,392 | 2,447 | 2,447 | +24 (+0.99%) | 716,200 |
29 Aug 2022 | JPY | 2,465 | 2,473 | 2,415 | 2,423 | 2,423 | -137 (-5.35%) | 1,101,400 |
26 Aug 2022 | JPY | 2,557 | 2,572 | 2,518 | 2,560 | 2,560 | +8 (+0.31%) | 679,000 |
25 Aug 2022 | JPY | 2,501 | 2,558 | 2,490 | 2,552 | 2,552 | +54 (+2.16%) | 993,500 |
24 Aug 2022 | JPY | 2,531 | 2,537 | 2,492 | 2,498 | 2,498 | -18 (-0.72%) | 859,400 |
23 Aug 2022 | JPY | 2,521 | 2,538 | 2,492 | 2,516 | 2,516 | -63 (-2.44%) | 1,104,100 |
22 Aug 2022 | JPY | 2,553 | 2,601 | 2,552 | 2,579 | 2,579 | -5 (-0.19%) | 745,600 |
19 Aug 2022 | JPY | 2,674 | 2,680 | 2,552 | 2,584 | 2,584 | -42 (-1.60%) | 1,103,700 |
18 Aug 2022 | JPY | 2,652 | 2,668 | 2,594 | 2,626 | 2,626 | -66 (-2.45%) | 1,225,800 |
17 Aug 2022 | JPY | 2,680 | 2,697 | 2,646 | 2,692 | 2,692 | -21 (-0.77%) | 949,700 |
16 Aug 2022 | JPY | 2,710 | 2,741 | 2,695 | 2,713 | 2,713 | +9 (+0.33%) | 1,030,000 |
15 Aug 2022 | JPY | 2,640 | 2,727 | 2,639 | 2,704 | 2,704 | +177 (+7.00%) | 1,735,900 |
12 Aug 2022 | JPY | 2,453 | 2,534 | 2,441 | 2,527 | 2,527 | +87 (+3.57%) | 1,110,800 |
10 Aug 2022 | JPY | 2,374 | 2,440 | 2,346 | 2,440 | 2,440 | -19 (-0.77%) | 893,900 |
9 Aug 2022 | JPY | 2,402 | 2,473 | 2,400 | 2,459 | 2,459 | +65 (+2.72%) | 1,727,000 |
8 Aug 2022 | JPY | 2,359 | 2,403 | 2,344 | 2,394 | 2,394 | +12 (+0.50%) | 1,425,400 |
5 Aug 2022 | JPY | 2,414 | 2,431 | 2,339 | 2,382 | 2,382 | -82 (-3.33%) | 2,060,900 |
4 Aug 2022 | JPY | 2,491 | 2,494 | 2,431 | 2,464 | 2,464 | +2 (+0.08%) | 844,600 |
3 Aug 2022 | JPY | 2,454 | 2,474 | 2,434 | 2,462 | 2,462 | +54 (+2.24%) | 923,700 |
2 Aug 2022 | JPY | 2,527 | 2,539 | 2,383 | 2,408 | 2,408 | -132 (-5.20%) | 1,074,800 |
1 Aug 2022 | JPY | 2,438 | 2,549 | 2,420 | 2,540 | 2,540 | +91 (+3.72%) | 996,000 |
29 Jul 2022 | JPY | 2,468 | 2,493 | 2,442 | 2,449 | 2,449 | +6 (+0.25%) | 867,700 |
28 Jul 2022 | JPY | 2,430 | 2,459 | 2,407 | 2,443 | 2,443 | +27 (+1.12%) | 1,004,400 |
27 Jul 2022 | JPY | 2,410 | 2,429 | 2,384 | 2,416 | 2,416 | +41 (+1.73%) | 951,600 |
26 Jul 2022 | JPY | 2,420 | 2,420 | 2,353 | 2,375 | 2,375 | -110 (-4.43%) | 927,600 |
25 Jul 2022 | JPY | 2,450 | 2,489 | 2,445 | 2,485 | 2,485 | +21 (+0.85%) | 820,200 |
22 Jul 2022 | JPY | 2,443 | 2,469 | 2,426 | 2,464 | 2,464 | +14 (+0.57%) | 807,200 |
21 Jul 2022 | JPY | 2,433 | 2,458 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 943,200 |
20 Jul 2022 | JPY | 2,430 | 2,462 | 2,401 | 2,450 | 2,450 | +56 (+2.34%) | 889,800 |
19 Jul 2022 | JPY | 2,435 | 2,443 | 2,381 | 2,394 | 2,394 | -43 (-1.76%) | 1,187,100 |