Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,401 | 2,448 | 2,401 | 2,437 | 2,437 | +75 (+3.18%) | 967,900 |
14 Jul 2022 | JPY | 2,299 | 2,373 | 2,286 | 2,362 | 2,362 | +70 (+3.05%) | 979,500 |
13 Jul 2022 | JPY | 2,270 | 2,312 | 2,239 | 2,292 | 2,292 | +56 (+2.50%) | 1,162,000 |
12 Jul 2022 | JPY | 2,240 | 2,266 | 2,201 | 2,236 | 2,236 | -121 (-5.13%) | 1,959,100 |
11 Jul 2022 | JPY | 2,420 | 2,424 | 2,340 | 2,357 | 2,357 | -31 (-1.30%) | 1,411,400 |
8 Jul 2022 | JPY | 2,371 | 2,399 | 2,343 | 2,388 | 2,388 | +13 (+0.55%) | 1,375,900 |
7 Jul 2022 | JPY | 2,350 | 2,414 | 2,330 | 2,375 | 2,375 | +40 (+1.71%) | 2,188,000 |
6 Jul 2022 | JPY | 2,254 | 2,347 | 2,241 | 2,335 | 2,335 | +131 (+5.94%) | 2,689,000 |
5 Jul 2022 | JPY | 2,175 | 2,213 | 2,169 | 2,204 | 2,204 | +63 (+2.94%) | 1,407,600 |
4 Jul 2022 | JPY | 2,091 | 2,150 | 2,070 | 2,141 | 2,141 | +69 (+3.33%) | 1,215,600 |
1 Jul 2022 | JPY | 2,027 | 2,087 | 2,023 | 2,072 | 2,072 | +24 (+1.17%) | 1,075,300 |
30 Jun 2022 | JPY | 2,070 | 2,087 | 2,039 | 2,048 | 2,048 | +8 (+0.39%) | 1,401,400 |
29 Jun 2022 | JPY | 2,000 | 2,056 | 1,994 | 2,040 | 2,040 | -20 (-0.97%) | 1,530,300 |
28 Jun 2022 | JPY | 2,052 | 2,070 | 2,023 | 2,060 | 2,060 | +13 (+0.64%) | 1,659,400 |
27 Jun 2022 | JPY | 1,992 | 2,054 | 1,987 | 2,047 | 2,047 | +87 (+4.44%) | 1,786,900 |
24 Jun 2022 | JPY | 1,907 | 1,974 | 1,886 | 1,960 | 1,960 | +114 (+6.18%) | 1,478,100 |
23 Jun 2022 | JPY | 1,830 | 1,867 | 1,830 | 1,846 | 1,846 | +22 (+1.21%) | 945,200 |
22 Jun 2022 | JPY | 1,815 | 1,843 | 1,806 | 1,824 | 1,824 | +59 (+3.34%) | 1,418,000 |
21 Jun 2022 | JPY | 1,734 | 1,775 | 1,716 | 1,765 | 1,765 | +41 (+2.38%) | 1,232,000 |
20 Jun 2022 | JPY | 1,773 | 1,789 | 1,717 | 1,724 | 1,724 | -26 (-1.49%) | 932,400 |
17 Jun 2022 | JPY | 1,760 | 1,784 | 1,727 | 1,750 | 1,750 | -43 (-2.40%) | 1,263,600 |
16 Jun 2022 | JPY | 1,810 | 1,848 | 1,791 | 1,793 | 1,793 | +13 (+0.73%) | 1,271,800 |
15 Jun 2022 | JPY | 1,751 | 1,795 | 1,721 | 1,780 | 1,780 | -54 (-2.94%) | 2,008,400 |
14 Jun 2022 | JPY | 1,846 | 1,851 | 1,805 | 1,834 | 1,834 | -57 (-3.01%) | 1,559,800 |
13 Jun 2022 | JPY | 1,900 | 1,911 | 1,869 | 1,891 | 1,891 | -35 (-1.82%) | 1,042,200 |
10 Jun 2022 | JPY | 1,914 | 1,946 | 1,895 | 1,926 | 1,926 | -25 (-1.28%) | 701,100 |
9 Jun 2022 | JPY | 1,951 | 1,979 | 1,930 | 1,951 | 1,951 | -13 (-0.66%) | 922,400 |
8 Jun 2022 | JPY | 1,930 | 1,971 | 1,929 | 1,964 | 1,964 | +81 (+4.30%) | 1,054,200 |
7 Jun 2022 | JPY | 1,887 | 1,901 | 1,875 | 1,883 | 1,883 | -14 (-0.74%) | 909,500 |
6 Jun 2022 | JPY | 1,862 | 1,904 | 1,841 | 1,897 | 1,897 | +9 (+0.48%) | 615,800 |