Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,519 | 2,537 | 2,444 | 2,498 | 2,498 | -36 (-1.42%) | 965,300 |
15 Apr 2022 | JPY | 2,563 | 2,573 | 2,507 | 2,534 | 2,534 | -79 (-3.02%) | 924,400 |
14 Apr 2022 | JPY | 2,617 | 2,638 | 2,551 | 2,613 | 2,613 | -12 (-0.46%) | 1,104,600 |
13 Apr 2022 | JPY | 2,594 | 2,709 | 2,594 | 2,625 | 2,625 | +55 (+2.14%) | 2,237,300 |
12 Apr 2022 | JPY | 2,606 | 2,633 | 2,561 | 2,570 | 2,570 | +14 (+0.55%) | 1,411,900 |
11 Apr 2022 | JPY | 2,581 | 2,610 | 2,540 | 2,556 | 2,556 | -45 (-1.73%) | 1,115,900 |
8 Apr 2022 | JPY | 2,558 | 2,622 | 2,537 | 2,601 | 2,601 | +86 (+3.42%) | 2,234,900 |
7 Apr 2022 | JPY | 2,413 | 2,530 | 2,410 | 2,515 | 2,515 | +101 (+4.18%) | 1,864,500 |
6 Apr 2022 | JPY | 2,431 | 2,444 | 2,374 | 2,414 | 2,414 | -52 (-2.11%) | 684,900 |
5 Apr 2022 | JPY | 2,495 | 2,501 | 2,409 | 2,466 | 2,466 | -8 (-0.32%) | 1,138,900 |
4 Apr 2022 | JPY | 2,392 | 2,494 | 2,380 | 2,474 | 2,474 | +84 (+3.51%) | 1,062,800 |
1 Apr 2022 | JPY | 2,377 | 2,403 | 2,320 | 2,390 | 2,390 | -16 (-0.67%) | 713,700 |
31 Mar 2022 | JPY | 2,404 | 2,413 | 2,362 | 2,406 | 2,406 | -8 (-0.33%) | 978,700 |
30 Mar 2022 | JPY | 2,420 | 2,447 | 2,395 | 2,414 | 2,414 | +43 (+1.81%) | 1,273,400 |
29 Mar 2022 | JPY | 2,374 | 2,380 | 2,326 | 2,371 | 2,371 | +39 (+1.67%) | 617,200 |
28 Mar 2022 | JPY | 2,337 | 2,342 | 2,290 | 2,332 | 2,332 | -26 (-1.10%) | 562,200 |
25 Mar 2022 | JPY | 2,403 | 2,423 | 2,341 | 2,358 | 2,358 | -20 (-0.84%) | 719,800 |
24 Mar 2022 | JPY | 2,338 | 2,384 | 2,334 | 2,378 | 2,378 | -8 (-0.34%) | 537,400 |
23 Mar 2022 | JPY | 2,307 | 2,416 | 2,301 | 2,386 | 2,386 | +127 (+5.62%) | 1,141,000 |
22 Mar 2022 | JPY | 2,311 | 2,313 | 2,241 | 2,259 | 2,259 | -76 (-3.25%) | 1,247,500 |
18 Mar 2022 | JPY | 2,306 | 2,349 | 2,297 | 2,335 | 2,335 | +48 (+2.10%) | 1,708,600 |
17 Mar 2022 | JPY | 2,218 | 2,313 | 2,192 | 2,287 | 2,287 | +155 (+7.27%) | 1,764,900 |
16 Mar 2022 | JPY | 2,128 | 2,151 | 2,093 | 2,132 | 2,132 | +30 (+1.43%) | 1,164,200 |
15 Mar 2022 | JPY | 2,088 | 2,175 | 2,085 | 2,102 | 2,102 | -3 (-0.14%) | 1,198,300 |
14 Mar 2022 | JPY | 2,176 | 2,176 | 2,080 | 2,105 | 2,105 | -77 (-3.53%) | 1,836,300 |
11 Mar 2022 | JPY | 2,300 | 2,311 | 2,170 | 2,182 | 2,182 | -164 (-6.99%) | 1,198,600 |
10 Mar 2022 | JPY | 2,360 | 2,375 | 2,282 | 2,346 | 2,346 | +50 (+2.18%) | 1,039,800 |
9 Mar 2022 | JPY | 2,328 | 2,328 | 2,226 | 2,296 | 2,296 | -55 (-2.34%) | 1,254,600 |
8 Mar 2022 | JPY | 2,298 | 2,399 | 2,287 | 2,351 | 2,351 | +11 (+0.47%) | 1,539,300 |
7 Mar 2022 | JPY | 2,322 | 2,358 | 2,294 | 2,340 | 2,340 | -74 (-3.07%) | 1,002,400 |