Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,500 | 2,524 | 2,381 | 2,414 | 2,414 | -102 (-4.05%) | 1,511,600 |
3 Mar 2022 | JPY | 2,534 | 2,571 | 2,504 | 2,516 | 2,516 | +18 (+0.72%) | 923,900 |
2 Mar 2022 | JPY | 2,566 | 2,589 | 2,475 | 2,498 | 2,498 | -85 (-3.29%) | 1,262,000 |
1 Mar 2022 | JPY | 2,461 | 2,620 | 2,457 | 2,583 | 2,583 | +127 (+5.17%) | 2,129,300 |
28 Feb 2022 | JPY | 2,516 | 2,546 | 2,442 | 2,456 | 2,456 | +90 (+3.80%) | 2,056,800 |
25 Feb 2022 | JPY | 2,391 | 2,453 | 2,346 | 2,366 | 2,366 | +6 (+0.25%) | 1,665,800 |
24 Feb 2022 | JPY | 2,285 | 2,412 | 2,273 | 2,360 | 2,360 | +53 (+2.30%) | 2,004,900 |
22 Feb 2022 | JPY | 2,220 | 2,313 | 2,186 | 2,307 | 2,307 | +18 (+0.79%) | 1,297,700 |
21 Feb 2022 | JPY | 2,271 | 2,350 | 2,244 | 2,289 | 2,289 | -59 (-2.51%) | 1,815,200 |
18 Feb 2022 | JPY | 2,161 | 2,362 | 2,157 | 2,348 | 2,348 | +151 (+6.87%) | 3,349,400 |
17 Feb 2022 | JPY | 2,224 | 2,224 | 2,164 | 2,197 | 2,197 | -34 (-1.52%) | 1,429,400 |
16 Feb 2022 | JPY | 2,271 | 2,271 | 2,154 | 2,231 | 2,231 | -7 (-0.31%) | 2,747,100 |
15 Feb 2022 | JPY | 2,200 | 2,238 | 2,172 | 2,238 | 2,238 | +400 (+21.76%) | 2,205,800 |
14 Feb 2022 | JPY | 1,874 | 1,887 | 1,826 | 1,838 | 1,838 | -101 (-5.21%) | 1,474,500 |
10 Feb 2022 | JPY | 1,970 | 1,974 | 1,931 | 1,939 | 1,939 | -23 (-1.17%) | 1,032,900 |
9 Feb 2022 | JPY | 1,956 | 1,965 | 1,905 | 1,962 | 1,962 | +32 (+1.66%) | 1,053,700 |
8 Feb 2022 | JPY | 1,949 | 1,961 | 1,924 | 1,930 | 1,930 | -10 (-0.52%) | 916,900 |
7 Feb 2022 | JPY | 1,975 | 1,988 | 1,921 | 1,940 | 1,940 | -25 (-1.27%) | 729,500 |
4 Feb 2022 | JPY | 1,920 | 1,971 | 1,907 | 1,965 | 1,965 | +11 (+0.56%) | 665,400 |
3 Feb 2022 | JPY | 1,986 | 2,004 | 1,945 | 1,954 | 1,954 | -52 (-2.59%) | 1,073,800 |
2 Feb 2022 | JPY | 2,013 | 2,014 | 1,975 | 2,006 | 2,006 | +26 (+1.31%) | 690,000 |
1 Feb 2022 | JPY | 1,990 | 2,045 | 1,968 | 1,980 | 1,980 | +34 (+1.75%) | 1,056,700 |
31 Jan 2022 | JPY | 1,954 | 1,957 | 1,915 | 1,946 | 1,946 | +32 (+1.67%) | 831,800 |
28 Jan 2022 | JPY | 1,887 | 1,923 | 1,850 | 1,914 | 1,914 | +38 (+2.03%) | 1,289,100 |
27 Jan 2022 | JPY | 2,013 | 2,026 | 1,863 | 1,876 | 1,876 | -131 (-6.53%) | 1,283,000 |
26 Jan 2022 | JPY | 2,018 | 2,046 | 2,001 | 2,007 | 2,007 | -6 (-0.30%) | 815,300 |
25 Jan 2022 | JPY | 2,068 | 2,084 | 2,012 | 2,013 | 2,013 | -51 (-2.47%) | 1,011,200 |
24 Jan 2022 | JPY | 2,050 | 2,064 | 2,014 | 2,064 | 2,064 | -25 (-1.20%) | 1,109,300 |
21 Jan 2022 | JPY | 2,081 | 2,124 | 2,066 | 2,089 | 2,089 | +3 (+0.14%) | 1,298,300 |
20 Jan 2022 | JPY | 1,989 | 2,109 | 1,985 | 2,086 | 2,086 | +116 (+5.89%) | 1,589,000 |