Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 3,040 | 3,055 | 2,985 | 2,993 | 2,993 | -12 (-0.40%) | 418,700 |
19 Oct 2021 | JPY | 2,974 | 3,015 | 2,973 | 3,005 | 3,005 | +60 (+2.04%) | 908,300 |
18 Oct 2021 | JPY | 2,967 | 2,989 | 2,928 | 2,945 | 2,945 | -3 (-0.10%) | 977,800 |
15 Oct 2021 | JPY | 2,947 | 2,960 | 2,910 | 2,948 | 2,948 | +27 (+0.92%) | 907,100 |
14 Oct 2021 | JPY | 2,870 | 2,964 | 2,870 | 2,921 | 2,921 | +56 (+1.95%) | 807,600 |
13 Oct 2021 | JPY | 2,795 | 2,882 | 2,790 | 2,865 | 2,865 | +47 (+1.67%) | 823,800 |
12 Oct 2021 | JPY | 2,891 | 2,901 | 2,808 | 2,818 | 2,818 | -99 (-3.39%) | 678,300 |
11 Oct 2021 | JPY | 2,851 | 2,924 | 2,817 | 2,917 | 2,917 | +63 (+2.21%) | 703,300 |
8 Oct 2021 | JPY | 2,820 | 2,878 | 2,811 | 2,854 | 2,854 | +74 (+2.66%) | 756,600 |
7 Oct 2021 | JPY | 2,794 | 2,839 | 2,753 | 2,780 | 2,780 | -59 (-2.08%) | 914,300 |
6 Oct 2021 | JPY | 2,859 | 2,877 | 2,812 | 2,839 | 2,839 | -5 (-0.18%) | 1,305,700 |
5 Oct 2021 | JPY | 2,957 | 2,974 | 2,830 | 2,844 | 2,844 | -181 (-5.98%) | 957,900 |
4 Oct 2021 | JPY | 3,030 | 3,045 | 2,992 | 3,025 | 3,025 | -15 (-0.49%) | 505,700 |
1 Oct 2021 | JPY | 3,075 | 3,090 | 2,996 | 3,040 | 3,040 | -30 (-0.98%) | 584,900 |
30 Sep 2021 | JPY | 3,000 | 3,095 | 2,999 | 3,070 | 3,070 | +35 (+1.15%) | 759,500 |
29 Sep 2021 | JPY | 3,125 | 3,130 | 3,015 | 3,035 | 3,035 | -125 (-3.96%) | 926,200 |
28 Sep 2021 | JPY | 3,195 | 3,210 | 3,110 | 3,160 | 3,160 | -80 (-2.47%) | 650,800 |
27 Sep 2021 | JPY | 3,320 | 3,340 | 3,230 | 3,240 | 3,240 | -70 (-2.11%) | 576,700 |
24 Sep 2021 | JPY | 3,260 | 3,310 | 3,260 | 3,310 | 3,310 | +60 (+1.85%) | 711,000 |
22 Sep 2021 | JPY | 3,275 | 3,285 | 3,235 | 3,250 | 3,250 | +10 (+0.31%) | 576,300 |
21 Sep 2021 | JPY | 3,255 | 3,265 | 3,225 | 3,240 | 3,240 | -45 (-1.37%) | 638,500 |
17 Sep 2021 | JPY | 3,310 | 3,310 | 3,280 | 3,285 | 3,285 | -15 (-0.45%) | 903,300 |
16 Sep 2021 | JPY | 3,280 | 3,315 | 3,270 | 3,300 | 3,300 | +10 (+0.30%) | 488,000 |
15 Sep 2021 | JPY | 3,325 | 3,330 | 3,275 | 3,290 | 3,290 | -15 (-0.45%) | 475,000 |
14 Sep 2021 | JPY | 3,300 | 3,315 | 3,265 | 3,305 | 3,305 | -20 (-0.60%) | 876,900 |
13 Sep 2021 | JPY | 3,290 | 3,340 | 3,280 | 3,325 | 3,325 | -15 (-0.45%) | 587,600 |
10 Sep 2021 | JPY | 3,320 | 3,355 | 3,310 | 3,340 | 3,340 | -10 (-0.30%) | 922,100 |
9 Sep 2021 | JPY | 3,370 | 3,385 | 3,340 | 3,350 | 3,350 | -10 (-0.30%) | 668,200 |
8 Sep 2021 | JPY | 3,315 | 3,365 | 3,315 | 3,360 | 3,360 | +25 (+0.75%) | 845,200 |
7 Sep 2021 | JPY | 3,335 | 3,345 | 3,320 | 3,335 | 3,335 | +20 (+0.60%) | 611,300 |