Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 3,285 | 3,330 | 3,285 | 3,315 | 3,315 | +40 (+1.22%) | 684,200 |
3 Sep 2021 | JPY | 3,275 | 3,300 | 3,255 | 3,275 | 3,275 | +15 (+0.46%) | 712,300 |
2 Sep 2021 | JPY | 3,265 | 3,280 | 3,230 | 3,260 | 3,260 | +25 (+0.77%) | 771,900 |
1 Sep 2021 | JPY | 3,275 | 3,285 | 3,210 | 3,235 | 3,235 | -95 (-2.85%) | 757,200 |
31 Aug 2021 | JPY | 3,270 | 3,335 | 3,260 | 3,330 | 3,330 | +85 (+2.62%) | 702,900 |
30 Aug 2021 | JPY | 3,215 | 3,250 | 3,150 | 3,245 | 3,245 | +55 (+1.72%) | 1,101,500 |
27 Aug 2021 | JPY | 3,250 | 3,260 | 3,175 | 3,190 | 3,190 | -105 (-3.19%) | 851,500 |
26 Aug 2021 | JPY | 3,285 | 3,295 | 3,245 | 3,295 | 3,295 | +50 (+1.54%) | 798,500 |
25 Aug 2021 | JPY | 3,205 | 3,265 | 3,195 | 3,245 | 3,245 | +60 (+1.88%) | 490,600 |
24 Aug 2021 | JPY | 3,225 | 3,255 | 3,160 | 3,185 | 3,185 | -55 (-1.70%) | 736,000 |
23 Aug 2021 | JPY | 3,195 | 3,250 | 3,185 | 3,240 | 3,240 | +105 (+3.35%) | 833,000 |
20 Aug 2021 | JPY | 3,110 | 3,230 | 3,105 | 3,135 | 3,135 | +20 (+0.64%) | 1,169,400 |
19 Aug 2021 | JPY | 3,045 | 3,135 | 3,010 | 3,115 | 3,115 | +55 (+1.80%) | 516,500 |
18 Aug 2021 | JPY | 3,065 | 3,085 | 3,015 | 3,060 | 3,060 | -35 (-1.13%) | 586,100 |
17 Aug 2021 | JPY | 3,125 | 3,160 | 3,090 | 3,095 | 3,095 | -10 (-0.32%) | 706,900 |
16 Aug 2021 | JPY | 2,940 | 3,115 | 2,868 | 3,105 | 3,105 | +95 (+3.16%) | 1,585,000 |
13 Aug 2021 | JPY | 3,020 | 3,060 | 2,999 | 3,010 | 3,010 | +27 (+0.91%) | 648,200 |
12 Aug 2021 | JPY | 2,995 | 2,996 | 2,951 | 2,983 | 2,983 | -10 (-0.33%) | 549,900 |
11 Aug 2021 | JPY | 3,025 | 3,050 | 2,955 | 2,993 | 2,993 | -52 (-1.71%) | 762,600 |
10 Aug 2021 | JPY | 3,030 | 3,090 | 3,020 | 3,045 | 3,045 | +5 (+0.16%) | 648,000 |
6 Aug 2021 | JPY | 3,005 | 3,045 | 3,005 | 3,040 | 3,040 | +20 (+0.66%) | 547,000 |
5 Aug 2021 | JPY | 3,005 | 3,055 | 2,997 | 3,020 | 3,020 | +32 (+1.07%) | 576,600 |
4 Aug 2021 | JPY | 3,010 | 3,015 | 2,974 | 2,988 | 2,988 | -42 (-1.39%) | 543,900 |
3 Aug 2021 | JPY | 3,035 | 3,045 | 3,005 | 3,030 | 3,030 | -5 (-0.16%) | 456,100 |
2 Aug 2021 | JPY | 3,020 | 3,050 | 2,993 | 3,035 | 3,035 | +77 (+2.60%) | 697,200 |
30 Jul 2021 | JPY | 3,005 | 3,005 | 2,925 | 2,958 | 2,958 | -47 (-1.56%) | 1,356,800 |
29 Jul 2021 | JPY | 2,995 | 3,010 | 2,969 | 3,005 | 3,005 | +20 (+0.67%) | 1,236,800 |
28 Jul 2021 | JPY | 2,968 | 2,995 | 2,935 | 2,985 | 2,985 | +4 (+0.13%) | 1,268,200 |
27 Jul 2021 | JPY | 2,974 | 2,990 | 2,955 | 2,981 | 2,981 | +28 (+0.95%) | 1,164,700 |
26 Jul 2021 | JPY | 2,977 | 3,005 | 2,940 | 2,953 | 2,953 | +26 (+0.89%) | 1,574,600 |