Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,918 | 2,983 | 2,896 | 2,927 | 2,927 | +76 (+2.67%) | 1,835,300 |
20 Jul 2021 | JPY | 2,775 | 2,876 | 2,773 | 2,851 | 2,851 | +76 (+2.74%) | 1,404,100 |
19 Jul 2021 | JPY | 2,759 | 2,784 | 2,732 | 2,775 | 2,775 | +14 (+0.51%) | 582,900 |
16 Jul 2021 | JPY | 2,753 | 2,787 | 2,727 | 2,761 | 2,761 | -13 (-0.47%) | 740,800 |
15 Jul 2021 | JPY | 2,817 | 2,838 | 2,767 | 2,774 | 2,774 | -57 (-2.01%) | 621,100 |
14 Jul 2021 | JPY | 2,805 | 2,843 | 2,779 | 2,831 | 2,831 | +18 (+0.64%) | 703,600 |
13 Jul 2021 | JPY | 2,855 | 2,860 | 2,803 | 2,813 | 2,813 | -22 (-0.78%) | 756,300 |
12 Jul 2021 | JPY | 2,842 | 2,866 | 2,807 | 2,835 | 2,835 | +67 (+2.42%) | 1,058,300 |
9 Jul 2021 | JPY | 2,803 | 2,811 | 2,711 | 2,768 | 2,768 | -39 (-1.39%) | 1,517,800 |
8 Jul 2021 | JPY | 2,752 | 2,830 | 2,746 | 2,807 | 2,807 | +27 (+0.97%) | 1,607,100 |
7 Jul 2021 | JPY | 2,722 | 2,799 | 2,670 | 2,780 | 2,780 | +120 (+4.51%) | 1,649,800 |
6 Jul 2021 | JPY | 2,700 | 2,716 | 2,656 | 2,660 | 2,660 | +2 (+0.08%) | 574,000 |
5 Jul 2021 | JPY | 2,634 | 2,682 | 2,615 | 2,658 | 2,658 | +2 (+0.08%) | 608,200 |
2 Jul 2021 | JPY | 2,648 | 2,672 | 2,639 | 2,656 | 2,656 | +7 (+0.26%) | 720,200 |
1 Jul 2021 | JPY | 2,670 | 2,688 | 2,637 | 2,649 | 2,649 | -7 (-0.26%) | 834,900 |
30 Jun 2021 | JPY | 2,629 | 2,660 | 2,622 | 2,656 | 2,656 | +23 (+0.87%) | 758,600 |
29 Jun 2021 | JPY | 2,566 | 2,634 | 2,545 | 2,633 | 2,633 | +49 (+1.90%) | 960,100 |
28 Jun 2021 | JPY | 2,589 | 2,596 | 2,570 | 2,584 | 2,584 | -14 (-0.54%) | 596,400 |
25 Jun 2021 | JPY | 2,640 | 2,640 | 2,585 | 2,598 | 2,598 | -29 (-1.10%) | 570,900 |
24 Jun 2021 | JPY | 2,635 | 2,641 | 2,612 | 2,627 | 2,627 | -10 (-0.38%) | 606,400 |
23 Jun 2021 | JPY | 2,637 | 2,685 | 2,626 | 2,637 | 2,637 | +14 (+0.53%) | 923,500 |
22 Jun 2021 | JPY | 2,600 | 2,624 | 2,590 | 2,623 | 2,623 | +100 (+3.96%) | 956,700 |
21 Jun 2021 | JPY | 2,601 | 2,605 | 2,523 | 2,523 | 2,523 | -104 (-3.96%) | 978,700 |
18 Jun 2021 | JPY | 2,643 | 2,660 | 2,615 | 2,627 | 2,627 | +19 (+0.73%) | 2,046,000 |
17 Jun 2021 | JPY | 2,639 | 2,648 | 2,591 | 2,608 | 2,608 | -75 (-2.80%) | 870,600 |
16 Jun 2021 | JPY | 2,688 | 2,696 | 2,666 | 2,683 | 2,683 | -34 (-1.25%) | 573,400 |
15 Jun 2021 | JPY | 2,696 | 2,717 | 2,672 | 2,717 | 2,717 | +50 (+1.87%) | 712,500 |
14 Jun 2021 | JPY | 2,656 | 2,668 | 2,630 | 2,667 | 2,667 | +30 (+1.14%) | 574,900 |
11 Jun 2021 | JPY | 2,676 | 2,687 | 2,625 | 2,637 | 2,637 | -24 (-0.90%) | 791,900 |
10 Jun 2021 | JPY | 2,644 | 2,696 | 2,644 | 2,661 | 2,661 | -33 (-1.22%) | 627,000 |