Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,661 | 2,700 | 2,661 | 2,694 | 2,694 | +45 (+1.70%) | 837,800 |
8 Jun 2021 | JPY | 2,683 | 2,692 | 2,626 | 2,649 | 2,649 | -17 (-0.64%) | 635,700 |
7 Jun 2021 | JPY | 2,677 | 2,694 | 2,640 | 2,666 | 2,666 | -39 (-1.44%) | 767,200 |
4 Jun 2021 | JPY | 2,712 | 2,737 | 2,685 | 2,705 | 2,705 | -32 (-1.17%) | 884,000 |
3 Jun 2021 | JPY | 2,701 | 2,742 | 2,667 | 2,737 | 2,737 | +60 (+2.24%) | 1,147,500 |
2 Jun 2021 | JPY | 2,675 | 2,690 | 2,627 | 2,677 | 2,677 | +36 (+1.36%) | 739,000 |
1 Jun 2021 | JPY | 2,673 | 2,674 | 2,589 | 2,641 | 2,641 | -67 (-2.47%) | 1,431,900 |
31 May 2021 | JPY | 2,742 | 2,783 | 2,704 | 2,708 | 2,708 | -32 (-1.17%) | 584,400 |
28 May 2021 | JPY | 2,752 | 2,788 | 2,723 | 2,740 | 2,740 | +2 (+0.07%) | 770,700 |
27 May 2021 | JPY | 2,780 | 2,788 | 2,730 | 2,738 | 2,738 | -68 (-2.42%) | 2,324,800 |
26 May 2021 | JPY | 2,839 | 2,844 | 2,805 | 2,806 | 2,806 | -35 (-1.23%) | 537,900 |
25 May 2021 | JPY | 2,870 | 2,887 | 2,830 | 2,841 | 2,841 | -30 (-1.04%) | 599,300 |
24 May 2021 | JPY | 2,875 | 2,891 | 2,855 | 2,871 | 2,871 | +15 (+0.53%) | 719,400 |
21 May 2021 | JPY | 2,869 | 2,885 | 2,830 | 2,856 | 2,856 | +1 (+0.04%) | 630,900 |
20 May 2021 | JPY | 2,903 | 2,914 | 2,850 | 2,855 | 2,855 | -54 (-1.86%) | 472,800 |
19 May 2021 | JPY | 2,892 | 2,919 | 2,863 | 2,909 | 2,909 | +17 (+0.59%) | 768,600 |
18 May 2021 | JPY | 2,855 | 2,923 | 2,846 | 2,892 | 2,892 | +30 (+1.05%) | 847,600 |
17 May 2021 | JPY | 2,922 | 2,934 | 2,855 | 2,862 | 2,862 | -14 (-0.49%) | 882,700 |
14 May 2021 | JPY | 2,809 | 2,891 | 2,807 | 2,876 | 2,876 | +105 (+3.79%) | 695,900 |
13 May 2021 | JPY | 2,839 | 2,852 | 2,765 | 2,771 | 2,771 | -83 (-2.91%) | 733,200 |
12 May 2021 | JPY | 2,922 | 2,952 | 2,828 | 2,854 | 2,854 | -48 (-1.65%) | 731,500 |
11 May 2021 | JPY | 2,950 | 2,950 | 2,882 | 2,902 | 2,902 | -66 (-2.22%) | 648,100 |
10 May 2021 | JPY | 2,899 | 2,974 | 2,893 | 2,968 | 2,968 | +27 (+0.92%) | 519,000 |
7 May 2021 | JPY | 2,950 | 2,971 | 2,933 | 2,941 | 2,941 | -22 (-0.74%) | 501,600 |
6 May 2021 | JPY | 2,971 | 2,993 | 2,951 | 2,963 | 2,963 | +21 (+0.71%) | 654,800 |
30 Apr 2021 | JPY | 2,953 | 2,976 | 2,921 | 2,942 | 2,942 | -48 (-1.61%) | 691,700 |
28 Apr 2021 | JPY | 2,941 | 3,030 | 2,932 | 2,990 | 2,990 | +30 (+1.01%) | 684,600 |
27 Apr 2021 | JPY | 2,983 | 2,991 | 2,941 | 2,960 | 2,960 | -36 (-1.20%) | 899,400 |
26 Apr 2021 | JPY | 2,968 | 3,010 | 2,927 | 2,996 | 2,996 | +7 (+0.23%) | 1,032,100 |
23 Apr 2021 | JPY | 2,927 | 3,005 | 2,920 | 2,989 | 2,989 | -2 (-0.07%) | 704,300 |