Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,950 | 3,010 | 2,925 | 2,991 | 2,991 | +78 (+2.68%) | 756,700 |
21 Apr 2021 | JPY | 2,915 | 2,963 | 2,886 | 2,913 | 2,913 | -122 (-4.02%) | 1,160,400 |
20 Apr 2021 | JPY | 2,952 | 3,070 | 2,951 | 3,035 | 3,035 | +68 (+2.29%) | 896,500 |
19 Apr 2021 | JPY | 3,025 | 3,025 | 2,963 | 2,967 | 2,967 | -38 (-1.26%) | 943,600 |
16 Apr 2021 | JPY | 2,986 | 3,035 | 2,980 | 3,005 | 3,005 | +5 (+0.17%) | 388,200 |
15 Apr 2021 | JPY | 2,938 | 3,010 | 2,920 | 3,000 | 3,000 | +70 (+2.39%) | 847,900 |
14 Apr 2021 | JPY | 3,000 | 3,020 | 2,924 | 2,930 | 2,930 | -80 (-2.66%) | 1,337,900 |
13 Apr 2021 | JPY | 3,045 | 3,050 | 2,965 | 3,010 | 3,010 | -130 (-4.14%) | 2,005,300 |
12 Apr 2021 | JPY | 3,155 | 3,180 | 3,125 | 3,140 | 3,140 | -5 (-0.16%) | 556,300 |
9 Apr 2021 | JPY | 3,120 | 3,190 | 3,110 | 3,145 | 3,145 | +50 (+1.62%) | 626,000 |
8 Apr 2021 | JPY | 3,130 | 3,135 | 3,090 | 3,095 | 3,095 | +20 (+0.65%) | 621,900 |
7 Apr 2021 | JPY | 3,065 | 3,095 | 3,035 | 3,075 | 3,075 | +75 (+2.50%) | 1,118,400 |
6 Apr 2021 | JPY | 3,110 | 3,130 | 3,000 | 3,000 | 3,000 | -140 (-4.46%) | 853,000 |
5 Apr 2021 | JPY | 3,140 | 3,150 | 3,095 | 3,140 | 3,140 | +15 (+0.48%) | 610,600 |
2 Apr 2021 | JPY | 3,145 | 3,155 | 3,105 | 3,125 | 3,125 | +25 (+0.81%) | 398,600 |
1 Apr 2021 | JPY | 3,095 | 3,140 | 3,075 | 3,100 | 3,100 | +50 (+1.64%) | 540,300 |
31 Mar 2021 | JPY | 3,050 | 3,115 | 3,030 | 3,050 | 3,050 | -60 (-1.93%) | 763,700 |
30 Mar 2021 | JPY | 3,175 | 3,185 | 3,090 | 3,110 | 3,110 | -60 (-1.89%) | 607,900 |
29 Mar 2021 | JPY | 3,220 | 3,225 | 3,135 | 3,170 | 3,170 | -25 (-0.78%) | 852,900 |
26 Mar 2021 | JPY | 3,120 | 3,200 | 3,115 | 3,195 | 3,195 | +95 (+3.06%) | 772,300 |
25 Mar 2021 | JPY | 3,145 | 3,165 | 3,065 | 3,100 | 3,100 | -35 (-1.12%) | 813,400 |
24 Mar 2021 | JPY | 3,135 | 3,170 | 3,095 | 3,135 | 3,135 | +10 (+0.32%) | 1,008,900 |
23 Mar 2021 | JPY | 3,145 | 3,195 | 3,090 | 3,125 | 3,125 | +35 (+1.13%) | 1,154,800 |
22 Mar 2021 | JPY | 3,080 | 3,105 | 3,035 | 3,090 | 3,090 | +10 (+0.32%) | 810,400 |
19 Mar 2021 | JPY | 3,075 | 3,110 | 3,050 | 3,080 | 3,080 | -35 (-1.12%) | 1,317,400 |
18 Mar 2021 | JPY | 3,015 | 3,115 | 3,015 | 3,115 | 3,115 | +124 (+4.15%) | 1,408,900 |
17 Mar 2021 | JPY | 3,095 | 3,115 | 2,990 | 2,991 | 2,991 | -79 (-2.57%) | 1,144,800 |
16 Mar 2021 | JPY | 3,025 | 3,080 | 3,000 | 3,070 | 3,070 | +45 (+1.49%) | 855,800 |
15 Mar 2021 | JPY | 2,981 | 3,035 | 2,971 | 3,025 | 3,025 | +42 (+1.41%) | 652,400 |
12 Mar 2021 | JPY | 2,964 | 3,005 | 2,961 | 2,983 | 2,983 | -27 (-0.90%) | 1,476,500 |