Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,996 | 3,025 | 2,959 | 3,010 | 3,010 | +33 (+1.11%) | 1,144,500 |
10 Mar 2021 | JPY | 2,997 | 3,015 | 2,965 | 2,977 | 2,977 | -10 (-0.33%) | 1,039,700 |
9 Mar 2021 | JPY | 3,040 | 3,040 | 2,980 | 2,987 | 2,987 | -48 (-1.58%) | 1,158,400 |
8 Mar 2021 | JPY | 3,080 | 3,080 | 3,015 | 3,035 | 3,035 | -25 (-0.82%) | 871,900 |
5 Mar 2021 | JPY | 3,030 | 3,060 | 2,997 | 3,060 | 3,060 | -5 (-0.16%) | 473,700 |
4 Mar 2021 | JPY | 3,080 | 3,090 | 3,015 | 3,065 | 3,065 | -55 (-1.76%) | 722,400 |
3 Mar 2021 | JPY | 3,135 | 3,135 | 3,055 | 3,120 | 3,120 | +10 (+0.32%) | 706,300 |
2 Mar 2021 | JPY | 3,140 | 3,155 | 3,080 | 3,110 | 3,110 | +5 (+0.16%) | 1,002,600 |
1 Mar 2021 | JPY | 3,150 | 3,170 | 3,055 | 3,105 | 3,105 | +50 (+1.64%) | 811,000 |
26 Feb 2021 | JPY | 3,160 | 3,165 | 3,055 | 3,055 | 3,055 | -95 (-3.02%) | 874,800 |
25 Feb 2021 | JPY | 3,220 | 3,220 | 3,135 | 3,150 | 3,150 | -25 (-0.79%) | 630,600 |
24 Feb 2021 | JPY | 3,240 | 3,250 | 3,170 | 3,175 | 3,175 | -105 (-3.20%) | 809,100 |
22 Feb 2021 | JPY | 3,355 | 3,375 | 3,265 | 3,280 | 3,280 | -90 (-2.67%) | 570,700 |
19 Feb 2021 | JPY | 3,520 | 3,535 | 3,360 | 3,370 | 3,370 | -120 (-3.44%) | 715,800 |
18 Feb 2021 | JPY | 3,350 | 3,515 | 3,340 | 3,490 | 3,490 | +145 (+4.33%) | 1,384,600 |
17 Feb 2021 | JPY | 3,305 | 3,350 | 3,275 | 3,345 | 3,345 | +25 (+0.75%) | 624,300 |
16 Feb 2021 | JPY | 3,260 | 3,380 | 3,260 | 3,320 | 3,320 | +65 (+2.00%) | 504,900 |
15 Feb 2021 | JPY | 3,190 | 3,300 | 3,185 | 3,255 | 3,255 | -145 (-4.26%) | 1,165,400 |
12 Feb 2021 | JPY | 3,360 | 3,410 | 3,355 | 3,400 | 3,400 | +45 (+1.34%) | 801,900 |
10 Feb 2021 | JPY | 3,300 | 3,360 | 3,270 | 3,355 | 3,355 | +45 (+1.36%) | 678,000 |
9 Feb 2021 | JPY | 3,275 | 3,310 | 3,245 | 3,310 | 3,310 | -20 (-0.60%) | 1,055,300 |
8 Feb 2021 | JPY | 3,190 | 3,350 | 3,180 | 3,330 | 3,330 | +40 (+1.22%) | 1,111,200 |
5 Feb 2021 | JPY | 3,450 | 3,450 | 3,250 | 3,290 | 3,290 | -175 (-5.05%) | 1,310,400 |
4 Feb 2021 | JPY | 3,520 | 3,540 | 3,465 | 3,465 | 3,465 | -60 (-1.70%) | 362,000 |
3 Feb 2021 | JPY | 3,500 | 3,525 | 3,470 | 3,525 | 3,525 | +55 (+1.59%) | 502,100 |
2 Feb 2021 | JPY | 3,425 | 3,470 | 3,405 | 3,470 | 3,470 | +50 (+1.46%) | 398,600 |
1 Feb 2021 | JPY | 3,440 | 3,480 | 3,380 | 3,420 | 3,420 | -20 (-0.58%) | 522,300 |
29 Jan 2021 | JPY | 3,460 | 3,470 | 3,410 | 3,440 | 3,440 | -15 (-0.43%) | 684,500 |
28 Jan 2021 | JPY | 3,390 | 3,475 | 3,385 | 3,455 | 3,455 | -35 (-1.00%) | 1,910,400 |
27 Jan 2021 | JPY | 3,410 | 3,500 | 3,380 | 3,490 | 3,490 | +95 (+2.80%) | 764,200 |