Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 3,385 | 3,405 | 3,365 | 3,395 | 3,395 | -60 (-1.74%) | 765,100 |
25 Jan 2021 | JPY | 3,435 | 3,455 | 3,390 | 3,455 | 3,455 | -25 (-0.72%) | 951,600 |
22 Jan 2021 | JPY | 3,505 | 3,540 | 3,410 | 3,480 | 3,480 | -30 (-0.85%) | 928,900 |
21 Jan 2021 | JPY | 3,480 | 3,525 | 3,460 | 3,510 | 3,510 | +80 (+2.33%) | 927,400 |
20 Jan 2021 | JPY | 3,535 | 3,540 | 3,375 | 3,430 | 3,430 | -100 (-2.83%) | 734,100 |
19 Jan 2021 | JPY | 3,565 | 3,590 | 3,520 | 3,530 | 3,530 | -25 (-0.70%) | 267,700 |
18 Jan 2021 | JPY | 3,515 | 3,590 | 3,515 | 3,555 | 3,555 | +75 (+2.16%) | 349,800 |
15 Jan 2021 | JPY | 3,610 | 3,610 | 3,480 | 3,480 | 3,480 | -150 (-4.13%) | 616,000 |
14 Jan 2021 | JPY | 3,590 | 3,650 | 3,575 | 3,630 | 3,630 | +35 (+0.97%) | 560,300 |
13 Jan 2021 | JPY | 3,635 | 3,655 | 3,520 | 3,595 | 3,595 | -55 (-1.51%) | 801,500 |
12 Jan 2021 | JPY | 3,710 | 3,735 | 3,650 | 3,650 | 3,650 | -40 (-1.08%) | 462,900 |
8 Jan 2021 | JPY | 3,650 | 3,700 | 3,645 | 3,690 | 3,690 | +10 (+0.27%) | 647,800 |
7 Jan 2021 | JPY | 3,685 | 3,770 | 3,670 | 3,680 | 3,680 | +40 (+1.10%) | 662,200 |
6 Jan 2021 | JPY | 3,720 | 3,780 | 3,635 | 3,640 | 3,640 | -75 (-2.02%) | 389,500 |
5 Jan 2021 | JPY | 3,690 | 3,730 | 3,650 | 3,715 | 3,715 | +15 (+0.41%) | 425,700 |
4 Jan 2021 | JPY | 3,760 | 3,775 | 3,660 | 3,700 | 3,700 | -65 (-1.73%) | 346,400 |
30 Dec 2020 | JPY | 3,790 | 3,825 | 3,765 | 3,765 | 3,765 | -50 (-1.31%) | 449,700 |
29 Dec 2020 | JPY | 3,735 | 3,815 | 3,735 | 3,815 | 3,815 | +105 (+2.83%) | 429,700 |
28 Dec 2020 | JPY | 3,650 | 3,715 | 3,645 | 3,710 | 3,710 | +70 (+1.92%) | 412,300 |
25 Dec 2020 | JPY | 3,680 | 3,685 | 3,620 | 3,640 | 3,640 | -20 (-0.55%) | 245,100 |
24 Dec 2020 | JPY | 3,650 | 3,670 | 3,615 | 3,660 | 3,660 | 0.0 (0.0%) | 264,300 |
23 Dec 2020 | JPY | 3,670 | 3,675 | 3,620 | 3,660 | 3,660 | +60 (+1.67%) | 375,100 |
22 Dec 2020 | JPY | 3,600 | 3,615 | 3,555 | 3,600 | 3,600 | -20 (-0.55%) | 321,300 |
21 Dec 2020 | JPY | 3,650 | 3,670 | 3,575 | 3,620 | 3,620 | +10 (+0.28%) | 361,200 |
18 Dec 2020 | JPY | 3,545 | 3,640 | 3,535 | 3,610 | 3,610 | +60 (+1.69%) | 702,100 |
17 Dec 2020 | JPY | 3,525 | 3,550 | 3,475 | 3,550 | 3,550 | +15 (+0.42%) | 512,200 |
16 Dec 2020 | JPY | 3,575 | 3,585 | 3,515 | 3,535 | 3,535 | -10 (-0.28%) | 310,000 |
15 Dec 2020 | JPY | 3,575 | 3,585 | 3,500 | 3,545 | 3,545 | -35 (-0.98%) | 546,900 |
14 Dec 2020 | JPY | 3,600 | 3,630 | 3,565 | 3,580 | 3,580 | -30 (-0.83%) | 424,600 |
11 Dec 2020 | JPY | 3,630 | 3,675 | 3,585 | 3,610 | 3,610 | -25 (-0.69%) | 537,300 |