Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 4,425 | 4,426 | 4,348 | 4,386 | 4,386 | -2 (-0.05%) | 2,616,900 |
17 Apr 2024 | JPY | 4,400 | 4,437 | 4,383 | 4,388 | 4,388 | -33 (-0.75%) | 2,071,000 |
16 Apr 2024 | JPY | 4,457 | 4,475 | 4,393 | 4,421 | 4,421 | -67 (-1.49%) | 2,885,800 |
15 Apr 2024 | JPY | 4,470 | 4,500 | 4,435 | 4,488 | 4,488 | -14 (-0.31%) | 2,074,600 |
12 Apr 2024 | JPY | 4,489 | 4,521 | 4,452 | 4,502 | 4,502 | +56 (+1.26%) | 3,188,800 |
11 Apr 2024 | JPY | 4,410 | 4,449 | 4,406 | 4,446 | 4,446 | +12 (+0.27%) | 2,111,900 |
10 Apr 2024 | JPY | 4,450 | 4,462 | 4,428 | 4,434 | 4,434 | -22 (-0.49%) | 1,911,200 |
9 Apr 2024 | JPY | 4,442 | 4,460 | 4,426 | 4,456 | 4,456 | +19 (+0.43%) | 2,050,100 |
8 Apr 2024 | JPY | 4,410 | 4,456 | 4,405 | 4,437 | 4,437 | +29 (+0.66%) | 2,356,600 |
5 Apr 2024 | JPY | 4,401 | 4,438 | 4,371 | 4,408 | 4,408 | -51 (-1.14%) | 3,094,600 |
4 Apr 2024 | JPY | 4,499 | 4,513 | 4,459 | 4,459 | 4,459 | +6 (+0.13%) | 2,484,500 |
3 Apr 2024 | JPY | 4,494 | 4,515 | 4,447 | 4,453 | 4,453 | -44 (-0.98%) | 3,215,500 |
2 Apr 2024 | JPY | 4,469 | 4,531 | 4,458 | 4,497 | 4,497 | +10 (+0.22%) | 2,637,900 |
1 Apr 2024 | JPY | 4,510 | 4,533 | 4,457 | 4,487 | 4,487 | -35 (-0.77%) | 2,302,200 |
29 Mar 2024 | JPY | 4,500 | 4,568 | 4,495 | 4,522 | 4,522 | +21 (+0.47%) | 1,490,600 |
28 Mar 2024 | JPY | 4,520 | 4,541 | 4,483 | 4,501 | 4,501 | -11 (-0.24%) | 2,784,800 |
27 Mar 2024 | JPY | 4,505 | 4,549 | 4,490 | 4,512 | 4,512 | +27 (+0.60%) | 2,919,100 |
26 Mar 2024 | JPY | 4,468 | 4,509 | 4,459 | 4,485 | 4,485 | +21 (+0.47%) | 2,310,500 |
25 Mar 2024 | JPY | 4,538 | 4,538 | 4,462 | 4,464 | 4,464 | -80 (-1.76%) | 2,583,700 |
22 Mar 2024 | JPY | 4,529 | 4,555 | 4,511 | 4,544 | 4,544 | +27 (+0.60%) | 3,011,900 |
21 Mar 2024 | JPY | 4,500 | 4,546 | 4,493 | 4,517 | 4,517 | +53 (+1.19%) | 3,704,600 |
19 Mar 2024 | JPY | 4,430 | 4,471 | 4,396 | 4,464 | 4,464 | +27 (+0.61%) | 2,816,000 |
18 Mar 2024 | JPY | 4,377 | 4,437 | 4,377 | 4,437 | 4,437 | +70 (+1.60%) | 2,308,000 |
15 Mar 2024 | JPY | 4,337 | 4,393 | 4,336 | 4,367 | 4,367 | +8 (+0.18%) | 3,350,000 |
14 Mar 2024 | JPY | 4,332 | 4,365 | 4,322 | 4,359 | 4,359 | +18 (+0.41%) | 3,197,300 |
13 Mar 2024 | JPY | 4,450 | 4,450 | 4,321 | 4,341 | 4,341 | -76 (-1.72%) | 3,368,500 |
12 Mar 2024 | JPY | 4,389 | 4,425 | 4,377 | 4,417 | 4,417 | +14 (+0.32%) | 2,788,900 |
11 Mar 2024 | JPY | 4,480 | 4,487 | 4,368 | 4,403 | 4,403 | -195 (-4.24%) | 5,672,400 |
8 Mar 2024 | JPY | 4,472 | 4,603 | 4,422 | 4,598 | 4,598 | +134 (+3.00%) | 7,604,000 |
7 Mar 2024 | JPY | 4,438 | 4,547 | 4,437 | 4,464 | 4,464 | +90 (+2.06%) | 6,203,000 |