1 Followers TSE:7762 - Citizen Watch Co Ltd Citizen Watch Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 999 1,008 991 991 991 -2 (-0.20%) 1,206,500
28 Mar 2024 JPY 996 1,007 990 993 993 -28 (-2.74%) 1,336,400
27 Mar 2024 JPY 1,015 1,031 1,014 1,021 1,021 +13 (+1.29%) 1,640,600
26 Mar 2024 JPY 1,008 1,013 1,005 1,008 1,008 0.0 (0.0%) 836,700
25 Mar 2024 JPY 1,023 1,027 1,008 1,008 1,008 -13 (-1.27%) 1,358,000
22 Mar 2024 JPY 1,016 1,024 1,008 1,021 1,021 +9 (+0.89%) 1,322,900
21 Mar 2024 JPY 1,007 1,014 1,003 1,012 1,012 +11 (+1.10%) 2,112,300
19 Mar 2024 JPY 1,004 1,012 998 1,001 1,001 +1 (+0.10%) 1,832,800
18 Mar 2024 JPY 989 1,005 986 1,000 1,000 +18 (+1.83%) 2,140,900
15 Mar 2024 JPY 980 989 976 982 982 -2 (-0.20%) 1,589,100
14 Mar 2024 JPY 979 986 969 984 984 +13 (+1.34%) 1,838,600
13 Mar 2024 JPY 985 986 963 971 971 -10 (-1.02%) 1,853,400
12 Mar 2024 JPY 978 989 968 981 981 -12 (-1.21%) 1,652,400
11 Mar 2024 JPY 991 994 984 993 993 -15 (-1.49%) 2,084,300
8 Mar 2024 JPY 1,007 1,021 1,006 1,008 1,008 +1 (+0.10%) 2,255,000
7 Mar 2024 JPY 1,025 1,027 1,001 1,007 1,007 -14 (-1.37%) 2,489,700
6 Mar 2024 JPY 1,015 1,033 1,015 1,021 1,021 +4 (+0.39%) 1,859,600
5 Mar 2024 JPY 1,009 1,020 1,004 1,017 1,017 -6 (-0.59%) 2,066,300
4 Mar 2024 JPY 1,026 1,031 1,007 1,023 1,023 -10 (-0.97%) 2,309,700
1 Mar 2024 JPY 1,033 1,042 1,026 1,033 1,033 -9 (-0.86%) 1,929,100
29 Feb 2024 JPY 1,054 1,054 1,039 1,042 1,042 -13 (-1.23%) 2,076,900
28 Feb 2024 JPY 1,062 1,069 1,040 1,055 1,055 -4 (-0.38%) 1,210,700
27 Feb 2024 JPY 1,070 1,071 1,054 1,059 1,059 -7 (-0.66%) 1,104,300
26 Feb 2024 JPY 1,087 1,090 1,066 1,066 1,066 -21 (-1.93%) 1,271,000
22 Feb 2024 JPY 1,089 1,097 1,084 1,087 1,087 +14 (+1.30%) 1,409,900
21 Feb 2024 JPY 1,070 1,076 1,065 1,073 1,073 +5 (+0.47%) 1,093,800
20 Feb 2024 JPY 1,065 1,073 1,060 1,068 1,068 +2 (+0.19%) 1,257,600
19 Feb 2024 JPY 1,040 1,069 1,038 1,066 1,066 +23 (+2.21%) 1,486,900
16 Feb 2024 JPY 1,065 1,073 1,036 1,043 1,043 -27 (-2.52%) 2,152,900
15 Feb 2024 JPY 1,046 1,073 1,042 1,070 1,070 +24 (+2.29%) 2,516,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms