Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 999 | 1,008 | 991 | 991 | 991 | -2 (-0.20%) | 1,206,500 |
28 Mar 2024 | JPY | 996 | 1,007 | 990 | 993 | 993 | -28 (-2.74%) | 1,336,400 |
27 Mar 2024 | JPY | 1,015 | 1,031 | 1,014 | 1,021 | 1,021 | +13 (+1.29%) | 1,640,600 |
26 Mar 2024 | JPY | 1,008 | 1,013 | 1,005 | 1,008 | 1,008 | 0.0 (0.0%) | 836,700 |
25 Mar 2024 | JPY | 1,023 | 1,027 | 1,008 | 1,008 | 1,008 | -13 (-1.27%) | 1,358,000 |
22 Mar 2024 | JPY | 1,016 | 1,024 | 1,008 | 1,021 | 1,021 | +9 (+0.89%) | 1,322,900 |
21 Mar 2024 | JPY | 1,007 | 1,014 | 1,003 | 1,012 | 1,012 | +11 (+1.10%) | 2,112,300 |
19 Mar 2024 | JPY | 1,004 | 1,012 | 998 | 1,001 | 1,001 | +1 (+0.10%) | 1,832,800 |
18 Mar 2024 | JPY | 989 | 1,005 | 986 | 1,000 | 1,000 | +18 (+1.83%) | 2,140,900 |
15 Mar 2024 | JPY | 980 | 989 | 976 | 982 | 982 | -2 (-0.20%) | 1,589,100 |
14 Mar 2024 | JPY | 979 | 986 | 969 | 984 | 984 | +13 (+1.34%) | 1,838,600 |
13 Mar 2024 | JPY | 985 | 986 | 963 | 971 | 971 | -10 (-1.02%) | 1,853,400 |
12 Mar 2024 | JPY | 978 | 989 | 968 | 981 | 981 | -12 (-1.21%) | 1,652,400 |
11 Mar 2024 | JPY | 991 | 994 | 984 | 993 | 993 | -15 (-1.49%) | 2,084,300 |
8 Mar 2024 | JPY | 1,007 | 1,021 | 1,006 | 1,008 | 1,008 | +1 (+0.10%) | 2,255,000 |
7 Mar 2024 | JPY | 1,025 | 1,027 | 1,001 | 1,007 | 1,007 | -14 (-1.37%) | 2,489,700 |
6 Mar 2024 | JPY | 1,015 | 1,033 | 1,015 | 1,021 | 1,021 | +4 (+0.39%) | 1,859,600 |
5 Mar 2024 | JPY | 1,009 | 1,020 | 1,004 | 1,017 | 1,017 | -6 (-0.59%) | 2,066,300 |
4 Mar 2024 | JPY | 1,026 | 1,031 | 1,007 | 1,023 | 1,023 | -10 (-0.97%) | 2,309,700 |
1 Mar 2024 | JPY | 1,033 | 1,042 | 1,026 | 1,033 | 1,033 | -9 (-0.86%) | 1,929,100 |
29 Feb 2024 | JPY | 1,054 | 1,054 | 1,039 | 1,042 | 1,042 | -13 (-1.23%) | 2,076,900 |
28 Feb 2024 | JPY | 1,062 | 1,069 | 1,040 | 1,055 | 1,055 | -4 (-0.38%) | 1,210,700 |
27 Feb 2024 | JPY | 1,070 | 1,071 | 1,054 | 1,059 | 1,059 | -7 (-0.66%) | 1,104,300 |
26 Feb 2024 | JPY | 1,087 | 1,090 | 1,066 | 1,066 | 1,066 | -21 (-1.93%) | 1,271,000 |
22 Feb 2024 | JPY | 1,089 | 1,097 | 1,084 | 1,087 | 1,087 | +14 (+1.30%) | 1,409,900 |
21 Feb 2024 | JPY | 1,070 | 1,076 | 1,065 | 1,073 | 1,073 | +5 (+0.47%) | 1,093,800 |
20 Feb 2024 | JPY | 1,065 | 1,073 | 1,060 | 1,068 | 1,068 | +2 (+0.19%) | 1,257,600 |
19 Feb 2024 | JPY | 1,040 | 1,069 | 1,038 | 1,066 | 1,066 | +23 (+2.21%) | 1,486,900 |
16 Feb 2024 | JPY | 1,065 | 1,073 | 1,036 | 1,043 | 1,043 | -27 (-2.52%) | 2,152,900 |
15 Feb 2024 | JPY | 1,046 | 1,073 | 1,042 | 1,070 | 1,070 | +24 (+2.29%) | 2,516,900 |