| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0139 | 0.0151 | 0.0121 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 1,398 |
| 11 Sep 2022 | USD | 0.0146 | 0.0146 | 0.0129 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 1,579 |
| 10 Sep 2022 | USD | 0.0153 | 0.0165 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 1,028 |
| 9 Sep 2022 | USD | 0.0133 | 0.0157 | 0.0132 | 0.0153 | 0.0153 | +0.002 (+15.04%) | 439 |
| 8 Sep 2022 | USD | 0.0151 | 0.0151 | 0.0127 | 0.0133 | 0.0133 | -0.002 (-11.92%) | 863 |
| 7 Sep 2022 | USD | 0.0138 | 0.0152 | 0.0135 | 0.0151 | 0.0151 | +0.001 (+9.42%) | 1,730 |
| 6 Sep 2022 | USD | 0.0149 | 0.0152 | 0.013 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 1,741 |
| 5 Sep 2022 | USD | 0.016 | 0.0161 | 0.0141 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 2,919 |
| 4 Sep 2022 | USD | 0.0161 | 0.0175 | 0.0147 | 0.016 | 0.016 | -0 (-0.62%) | 1,556 |
| 3 Sep 2022 | USD | 0.0157 | 0.018 | 0.0145 | 0.0161 | 0.0161 | +0 (+2.55%) | 1,051 |
| 2 Sep 2022 | USD | 0.0159 | 0.0166 | 0.0153 | 0.0157 | 0.0157 | -0 (-1.26%) | 1,362 |
| 1 Sep 2022 | USD | 0.0147 | 0.0184 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+8.16%) | 685 |
| 31 Aug 2022 | USD | 0.0178 | 0.0184 | 0.0146 | 0.0147 | 0.0147 | -0.003 (-17.42%) | 33,791 |
| 30 Aug 2022 | USD | 0.0185 | 0.019 | 0.0174 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 491 |
| 29 Aug 2022 | USD | 0.0178 | 0.0185 | 0.0174 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 718 |
| 28 Aug 2022 | USD | 0.0182 | 0.0193 | 0.0179 | 0.0179 | 0.0179 | -0 (-1.65%) | 325 |
| 27 Aug 2022 | USD | 0.0188 | 0.0191 | 0.0175 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 998 |
| 26 Aug 2022 | USD | 0.0203 | 0.0209 | 0.0183 | 0.0188 | 0.0188 | -0.002 (-7.39%) | 1,090 |
| 25 Aug 2022 | USD | 0.0215 | 0.0219 | 0.0202 | 0.0203 | 0.0203 | -0.001 (-5.58%) | 814 |
| 24 Aug 2022 | USD | 0.0217 | 0.022 | 0.0214 | 0.0215 | 0.0215 | -0 (-0.92%) | 1,178 |
| 23 Aug 2022 | USD | 0.0216 | 0.0219 | 0.0209 | 0.0217 | 0.0217 | +0 (+0.46%) | 553 |
| 22 Aug 2022 | USD | 0.0216 | 0.0219 | 0.021 | 0.0216 | 0.0216 | 0.0 (0.0%) | 1,195 |
| 21 Aug 2022 | USD | 0.0213 | 0.0233 | 0.0213 | 0.0216 | 0.0216 | +0 (+1.41%) | 1,463 |
| 20 Aug 2022 | USD | 0.0222 | 0.0225 | 0.021 | 0.0213 | 0.0213 | -0.001 (-4.05%) | 693 |
| 19 Aug 2022 | USD | 0.025 | 0.025 | 0.0215 | 0.0222 | 0.0222 | -0.003 (-11.20%) | 1,310 |
| 18 Aug 2022 | USD | 0.0255 | 0.0289 | 0.0235 | 0.025 | 0.025 | -0.001 (-1.96%) | 4,321 |
| 17 Aug 2022 | USD | 0.0243 | 0.0307 | 0.0236 | 0.0255 | 0.0255 | +0.001 (+4.94%) | 7,126 |
| 16 Aug 2022 | USD | 0.0241 | 0.0259 | 0.0237 | 0.0243 | 0.0243 | +0 (+0.83%) | 1,812 |
| 15 Aug 2022 | USD | 0.0246 | 0.0263 | 0.0238 | 0.0241 | 0.0241 | -0.001 (-2.03%) | 1,934 |
| 14 Aug 2022 | USD | 0.0245 | 0.0256 | 0.0244 | 0.0246 | 0.0246 | +0 (+0.41%) | 6,147 |
