Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 73 | 75 | 73 | 73 | 73 | 0.0 (0.0%) | 15,800 |
27 Mar 2024 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 16,500 |
26 Mar 2024 | JPY | 74 | 75 | 73 | 73 | 73 | -1 (-1.35%) | 24,500 |
25 Mar 2024 | JPY | 76 | 77 | 72 | 74 | 74 | -2 (-2.63%) | 225,700 |
22 Mar 2024 | JPY | 74 | 76 | 74 | 76 | 76 | +2 (+2.70%) | 31,000 |
21 Mar 2024 | JPY | 74 | 75 | 73 | 74 | 74 | +1 (+1.37%) | 53,900 |
19 Mar 2024 | JPY | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 39,200 |
18 Mar 2024 | JPY | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 4,800 |
15 Mar 2024 | JPY | 73 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 8,400 |
14 Mar 2024 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 4,000 |
13 Mar 2024 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 14,000 |
12 Mar 2024 | JPY | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 20,800 |
11 Mar 2024 | JPY | 73 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 49,500 |
8 Mar 2024 | JPY | 75 | 75 | 73 | 74 | 74 | -1 (-1.33%) | 143,000 |
7 Mar 2024 | JPY | 75 | 76 | 75 | 75 | 75 | -2 (-2.60%) | 51,700 |
6 Mar 2024 | JPY | 74 | 77 | 74 | 77 | 77 | +2 (+2.67%) | 54,900 |
5 Mar 2024 | JPY | 78 | 78 | 72 | 75 | 75 | -2 (-2.60%) | 290,100 |
4 Mar 2024 | JPY | 81 | 81 | 77 | 77 | 77 | -3 (-3.75%) | 58,900 |
1 Mar 2024 | JPY | 82 | 82 | 78 | 80 | 80 | -1 (-1.23%) | 79,600 |
29 Feb 2024 | JPY | 77 | 82 | 76 | 81 | 81 | +4 (+5.19%) | 230,100 |
28 Feb 2024 | JPY | 76 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 33,100 |
27 Feb 2024 | JPY | 77 | 77 | 75 | 76 | 76 | -1 (-1.30%) | 54,500 |
26 Feb 2024 | JPY | 76 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 65,800 |
22 Feb 2024 | JPY | 76 | 77 | 74 | 77 | 77 | 0.0 (0.0%) | 151,200 |
21 Feb 2024 | JPY | 74 | 77 | 74 | 77 | 77 | +2 (+2.67%) | 133,000 |
20 Feb 2024 | JPY | 72 | 75 | 72 | 75 | 75 | +3 (+4.17%) | 128,100 |
19 Feb 2024 | JPY | 68 | 72 | 68 | 72 | 72 | +4 (+5.88%) | 131,600 |
16 Feb 2024 | JPY | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 69,400 |
15 Feb 2024 | JPY | 71 | 71 | 67 | 68 | 68 | -4 (-5.56%) | 222,200 |
14 Feb 2024 | JPY | 74 | 74 | 71 | 72 | 72 | -2 (-2.70%) | 67,500 |