TSE:7771 - Nihon Seimitsu Co Ltd Nihon Seimitsu Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 73 75 73 73 73 0.0 (0.0%) 15,800
27 Mar 2024 JPY 73 74 73 73 73 0.0 (0.0%) 16,500
26 Mar 2024 JPY 74 75 73 73 73 -1 (-1.35%) 24,500
25 Mar 2024 JPY 76 77 72 74 74 -2 (-2.63%) 225,700
22 Mar 2024 JPY 74 76 74 76 76 +2 (+2.70%) 31,000
21 Mar 2024 JPY 74 75 73 74 74 +1 (+1.37%) 53,900
19 Mar 2024 JPY 73 74 72 73 73 0.0 (0.0%) 39,200
18 Mar 2024 JPY 73 73 72 73 73 0.0 (0.0%) 4,800
15 Mar 2024 JPY 73 73 72 73 73 +1 (+1.39%) 8,400
14 Mar 2024 JPY 72 73 72 72 72 0.0 (0.0%) 4,000
13 Mar 2024 JPY 73 73 72 72 72 0.0 (0.0%) 14,000
12 Mar 2024 JPY 73 73 72 72 72 -1 (-1.37%) 20,800
11 Mar 2024 JPY 73 74 72 73 73 -1 (-1.35%) 49,500
8 Mar 2024 JPY 75 75 73 74 74 -1 (-1.33%) 143,000
7 Mar 2024 JPY 75 76 75 75 75 -2 (-2.60%) 51,700
6 Mar 2024 JPY 74 77 74 77 77 +2 (+2.67%) 54,900
5 Mar 2024 JPY 78 78 72 75 75 -2 (-2.60%) 290,100
4 Mar 2024 JPY 81 81 77 77 77 -3 (-3.75%) 58,900
1 Mar 2024 JPY 82 82 78 80 80 -1 (-1.23%) 79,600
29 Feb 2024 JPY 77 82 76 81 81 +4 (+5.19%) 230,100
28 Feb 2024 JPY 76 77 75 77 77 +1 (+1.32%) 33,100
27 Feb 2024 JPY 77 77 75 76 76 -1 (-1.30%) 54,500
26 Feb 2024 JPY 76 78 76 77 77 0.0 (0.0%) 65,800
22 Feb 2024 JPY 76 77 74 77 77 0.0 (0.0%) 151,200
21 Feb 2024 JPY 74 77 74 77 77 +2 (+2.67%) 133,000
20 Feb 2024 JPY 72 75 72 75 75 +3 (+4.17%) 128,100
19 Feb 2024 JPY 68 72 68 72 72 +4 (+5.88%) 131,600
16 Feb 2024 JPY 68 69 67 68 68 0.0 (0.0%) 69,400
15 Feb 2024 JPY 71 71 67 68 68 -4 (-5.56%) 222,200
14 Feb 2024 JPY 74 74 71 72 72 -2 (-2.70%) 67,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms