103 Followers HKEX:778 - Fortune Real Estate Investment Trust FORTUNE UNITS TRUST
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 3.76 3.83 3.73 3.81 3.81 +0.05 (+1.33%) 3,379,103
27 Mar 2024 HKD 3.85 3.85 3.75 3.76 3.76 -0.08 (-2.08%) 5,805,778
26 Mar 2024 HKD 3.92 3.96 3.7 3.84 3.84 -0.08 (-2.04%) 7,332,312
25 Mar 2024 HKD 4.12 4.12 3.91 3.92 3.92 -0.35 (-8.20%) 8,216,846
22 Mar 2024 HKD 4.35 4.35 4.26 4.27 4.27 -0.06 (-1.39%) 3,979,000
21 Mar 2024 HKD 4.3 4.34 4.3 4.33 4.33 +0.04 (+0.93%) 3,184,931
20 Mar 2024 HKD 4.28 4.3 4.26 4.29 4.29 +0.03 (+0.70%) 1,239,000
19 Mar 2024 HKD 4.29 4.31 4.26 4.26 4.26 -0.04 (-0.93%) 1,492,747
18 Mar 2024 HKD 4.3 4.33 4.27 4.3 4.3 0.0 (0.0%) 1,424,572
15 Mar 2024 HKD 4.31 4.33 4.28 4.3 4.3 -0.01 (-0.23%) 3,459,809
14 Mar 2024 HKD 4.38 4.41 4.31 4.31 4.31 -0.07 (-1.60%) 3,177,341
13 Mar 2024 HKD 4.41 4.42 4.37 4.38 4.38 0.0 (0.0%) 1,758,344
12 Mar 2024 HKD 4.3 4.38 4.3 4.38 4.38 +0.08 (+1.86%) 2,445,000
11 Mar 2024 HKD 4.37 4.37 4.28 4.3 4.3 -0.06 (-1.38%) 2,959,648
8 Mar 2024 HKD 4.39 4.39 4.33 4.36 4.36 -0.01 (-0.23%) 2,903,247
7 Mar 2024 HKD 4.24 4.46 4.22 4.37 4.37 +0.13 (+3.07%) 3,942,451
6 Mar 2024 HKD 4.37 4.44 4.21 4.24 4.24 -0.21 (-4.72%) 8,996,000
5 Mar 2024 HKD 4.5 4.52 4.44 4.45 4.45 -0.07 (-1.55%) 2,333,004
4 Mar 2024 HKD 4.47 4.52 4.46 4.52 4.52 +0.05 (+1.12%) 1,978,590
1 Mar 2024 HKD 4.51 4.51 4.45 4.47 4.47 -0.04 (-0.89%) 2,644,000
29 Feb 2024 HKD 4.53 4.55 4.49 4.51 4.51 -0.02 (-0.44%) 2,049,000
28 Feb 2024 HKD 4.49 4.63 4.49 4.53 4.53 +0.04 (+0.89%) 3,171,000
27 Feb 2024 HKD 4.52 4.52 4.45 4.49 4.49 -0.02 (-0.44%) 2,315,053
26 Feb 2024 HKD 4.52 4.56 4.5 4.51 4.51 0.0 (0.0%) 1,108,000
23 Feb 2024 HKD 4.53 4.53 4.5 4.51 4.51 -0.01 (-0.22%) 1,073,251
22 Feb 2024 HKD 4.5 4.53 4.5 4.52 4.52 -0.01 (-0.22%) 1,085,291
21 Feb 2024 HKD 4.5 4.55 4.48 4.53 4.53 +0.02 (+0.44%) 2,279,803
20 Feb 2024 HKD 4.55 4.57 4.5 4.51 4.51 -0.03 (-0.66%) 891,000
19 Feb 2024 HKD 4.5 4.58 4.5 4.54 4.54 +0.05 (+1.11%) 1,483,000
16 Feb 2024 HKD 4.44 4.51 4.43 4.49 4.49 +0.07 (+1.58%) 1,402,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms