| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | HKD | 13 | 13.54 | 12.74 | 13.48 | 13.48 | +0.6 (+4.66%) | 7,386,198 |
| 4 Nov 2020 | HKD | 12.72 | 13 | 12.5 | 12.88 | 12.88 | -0.08 (-0.62%) | 5,125,099 |
| 3 Nov 2020 | HKD | 12.8 | 13 | 12.7 | 12.96 | 12.96 | +0.26 (+2.05%) | 3,271,736 |
| 2 Nov 2020 | HKD | 12.86 | 13.2 | 12.54 | 12.7 | 12.7 | -0.16 (-1.24%) | 3,016,668 |
| 30 Oct 2020 | HKD | 13.4 | 13.4 | 12.8 | 12.86 | 12.86 | -0.54 (-4.03%) | 3,832,801 |
| 29 Oct 2020 | HKD | 13 | 13.4 | 12.94 | 13.4 | 13.4 | +0.32 (+2.45%) | 3,952,090 |
| 28 Oct 2020 | HKD | 13.28 | 13.5 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 10,781,730 |
| 27 Oct 2020 | HKD | 13.76 | 13.86 | 13.22 | 13.34 | 13.34 | -0.62 (-4.44%) | 10,484,520 |
| 23 Oct 2020 | HKD | 13.96 | 14.14 | 13.56 | 13.96 | 13.96 | -0.18 (-1.27%) | 5,297,346 |
| 22 Oct 2020 | HKD | 14.18 | 14.2 | 13.78 | 14.14 | 14.14 | 0.0 (0.0%) | 8,187,742 |
| 21 Oct 2020 | HKD | 14.86 | 14.86 | 14.1 | 14.14 | 14.14 | -0.6 (-4.07%) | 6,764,775 |
| 20 Oct 2020 | HKD | 14.6 | 14.92 | 14.4 | 14.74 | 14.74 | +0.2 (+1.38%) | 9,965,910 |
| 19 Oct 2020 | HKD | 14.7 | 14.8 | 14.48 | 14.54 | 14.54 | -0.08 (-0.55%) | 5,428,025 |
| 16 Oct 2020 | HKD | 14.9 | 14.98 | 14.26 | 14.62 | 14.62 | -0.26 (-1.75%) | 9,457,485 |
| 15 Oct 2020 | HKD | 15 | 15 | 14.64 | 14.88 | 14.88 | -0.12 (-0.80%) | 8,507,246 |
| 14 Oct 2020 | HKD | 15 | 15.16 | 14.68 | 15 | 15 | +0.08 (+0.54%) | 15,541,660 |
| 13 Oct 2020 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 15.02 | 15.16 | 14.82 | 14.92 | 14.92 | -0.04 (-0.27%) | 8,032,621 |
| 9 Oct 2020 | HKD | 15.2 | 15.2 | 14.68 | 14.96 | 14.96 | -0.04 (-0.27%) | 11,544,220 |
| 8 Oct 2020 | HKD | 14.84 | 15 | 14.78 | 15 | 15 | +0.2 (+1.35%) | 4,030,244 |
| 7 Oct 2020 | HKD | 14.78 | 14.98 | 14.62 | 14.8 | 14.8 | +0.02 (+0.14%) | 4,749,682 |
| 6 Oct 2020 | HKD | 14.6 | 15 | 14.58 | 14.78 | 14.78 | +0.42 (+2.92%) | 7,884,891 |
| 5 Oct 2020 | HKD | 14.6 | 14.6 | 14.2 | 14.36 | 14.36 | +0.26 (+1.84%) | 4,407,622 |
| 30 Sep 2020 | HKD | 14.22 | 14.28 | 13.86 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,887,499 |
| 29 Sep 2020 | HKD | 13.58 | 14.16 | 13.58 | 14 | 14 | +0.44 (+3.24%) | 5,711,069 |
| 28 Sep 2020 | HKD | 13.5 | 13.76 | 13.4 | 13.56 | 13.56 | +0.26 (+1.95%) | 5,767,400 |
| 25 Sep 2020 | HKD | 13.5 | 13.78 | 13.06 | 13.3 | 13.3 | -0.2 (-1.48%) | 10,046,000 |
| 24 Sep 2020 | HKD | 13.84 | 13.84 | 13.4 | 13.5 | 13.5 | -0.56 (-3.98%) | 4,042,262 |
| 23 Sep 2020 | HKD | 14 | 14.2 | 13.98 | 14.06 | 14.06 | +0.06 (+0.43%) | 2,290,577 |
| 22 Sep 2020 | HKD | 14.16 | 14.3 | 13.84 | 14 | 14 | -0.18 (-1.27%) | 5,152,615 |
