| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | HKD | 14.96 | 14.96 | 14.28 | 14.82 | 14.82 | -0.08 (-0.54%) | 3,902,501 |
| 7 Aug 2020 | HKD | 15 | 15 | 13.92 | 14.9 | 14.9 | -0.08 (-0.53%) | 7,180,992 |
| 6 Aug 2020 | HKD | 14.66 | 15 | 14.54 | 14.98 | 14.98 | +0.42 (+2.88%) | 8,167,695 |
| 5 Aug 2020 | HKD | 14.68 | 14.68 | 14.48 | 14.56 | 14.56 | -0.04 (-0.27%) | 1,437,281 |
| 4 Aug 2020 | HKD | 14.7 | 14.7 | 14.38 | 14.6 | 14.6 | +0.08 (+0.55%) | 3,381,724 |
| 3 Aug 2020 | HKD | 14.34 | 14.7 | 14.12 | 14.52 | 14.52 | +0.3 (+2.11%) | 5,316,872 |
| 31 Jul 2020 | HKD | 14.5 | 14.52 | 14.1 | 14.22 | 14.22 | -0.08 (-0.56%) | 3,029,501 |
| 30 Jul 2020 | HKD | 14.12 | 14.7 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 6,248,081 |
| 29 Jul 2020 | HKD | 14.26 | 14.26 | 13.9 | 14 | 14 | -0.18 (-1.27%) | 3,799,686 |
| 28 Jul 2020 | HKD | 13.8 | 14.24 | 13.74 | 14.18 | 14.18 | +0.48 (+3.50%) | 3,611,215 |
| 27 Jul 2020 | HKD | 13.66 | 13.84 | 13.48 | 13.7 | 13.7 | +0.3 (+2.24%) | 4,841,005 |
| 24 Jul 2020 | HKD | 14 | 14.06 | 13.32 | 13.4 | 13.4 | -0.68 (-4.83%) | 4,288,017 |
| 23 Jul 2020 | HKD | 14.08 | 14.1 | 13.72 | 14.08 | 14.08 | +0.1 (+0.72%) | 3,389,573 |
| 22 Jul 2020 | HKD | 14.46 | 14.46 | 13.86 | 13.98 | 13.98 | -0.38 (-2.65%) | 5,571,897 |
| 21 Jul 2020 | HKD | 14.52 | 14.76 | 14.22 | 14.36 | 14.36 | +0.16 (+1.13%) | 11,932,260 |
| 20 Jul 2020 | HKD | 13.96 | 14.38 | 13.78 | 14.2 | 14.2 | +0.32 (+2.31%) | 5,349,776 |
| 17 Jul 2020 | HKD | 13.98 | 14 | 13.62 | 13.88 | 13.88 | +0.3 (+2.21%) | 3,823,200 |
| 16 Jul 2020 | HKD | 14.8 | 14.8 | 13.38 | 13.58 | 13.58 | -0.9 (-6.22%) | 9,127,398 |
| 15 Jul 2020 | HKD | 14.44 | 14.88 | 13.96 | 14.48 | 14.48 | +0.84 (+6.16%) | 12,173,070 |
| 14 Jul 2020 | HKD | 14 | 14 | 13.04 | 13.64 | 13.64 | -0.36 (-2.57%) | 7,661,829 |
| 13 Jul 2020 | HKD | 14.1 | 14.4 | 13.84 | 14 | 14 | +0.14 (+1.01%) | 5,327,932 |
| 10 Jul 2020 | HKD | 14.9 | 14.9 | 13.74 | 13.86 | 13.86 | -0.94 (-6.35%) | 6,848,000 |
| 9 Jul 2020 | HKD | 14.84 | 15.26 | 14.66 | 14.8 | 14.8 | -0.04 (-0.27%) | 5,510,298 |
| 8 Jul 2020 | HKD | 14.36 | 14.84 | 14.36 | 14.84 | 14.84 | +0.12 (+0.82%) | 4,374,119 |
| 7 Jul 2020 | HKD | 14.98 | 14.98 | 14.5 | 14.72 | 14.72 | -0.2 (-1.34%) | 5,949,231 |
| 6 Jul 2020 | HKD | 14.9 | 14.92 | 14.36 | 14.92 | 14.92 | +0.26 (+1.77%) | 6,152,896 |
| 3 Jul 2020 | HKD | 14.2 | 14.7 | 14.1 | 14.66 | 14.66 | +0.46 (+3.24%) | 9,798,667 |
| 2 Jul 2020 | HKD | 14 | 14.28 | 13.94 | 14.2 | 14.2 | +0.24 (+1.72%) | 6,702,804 |
| 30 Jun 2020 | HKD | 13.8 | 14.08 | 13.72 | 13.96 | 13.96 | +0.14 (+1.01%) | 5,942,175 |
| 29 Jun 2020 | HKD | 13.88 | 13.96 | 13.58 | 13.82 | 13.82 | -0.06 (-0.43%) | 3,967,600 |
