| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 468 | 481 | 452 | 475 | 475 | +14 (+3.04%) | 1,994,000 |
| 21 Aug 2023 | JPY | 448 | 468 | 440 | 461 | 461 | +20 (+4.54%) | 2,088,000 |
| 18 Aug 2023 | JPY | 450 | 452 | 433 | 441 | 441 | -19 (-4.13%) | 2,936,500 |
| 17 Aug 2023 | JPY | 482 | 483 | 446 | 460 | 460 | -18 (-3.77%) | 3,684,800 |
| 16 Aug 2023 | JPY | 475 | 495 | 459 | 478 | 478 | -81 (-14.49%) | 10,631,100 |
| 15 Aug 2023 | JPY | 559 | 559 | 559 | 559 | 559 | -150 (-21.16%) | 185,500 |
| 14 Aug 2023 | JPY | 723 | 723 | 700 | 709 | 709 | -13 (-1.80%) | 614,700 |
| 10 Aug 2023 | JPY | 724 | 724 | 712 | 722 | 722 | -2 (-0.28%) | 154,000 |
| 9 Aug 2023 | JPY | 720 | 727 | 715 | 724 | 724 | +5 (+0.70%) | 138,300 |
| 8 Aug 2023 | JPY | 727 | 728 | 717 | 719 | 719 | -6 (-0.83%) | 137,600 |
| 7 Aug 2023 | JPY | 715 | 725 | 706 | 725 | 725 | +6 (+0.83%) | 190,600 |
| 4 Aug 2023 | JPY | 715 | 720 | 711 | 719 | 719 | +5 (+0.70%) | 119,900 |
| 3 Aug 2023 | JPY | 725 | 728 | 714 | 714 | 714 | -16 (-2.19%) | 239,400 |
| 2 Aug 2023 | JPY | 736 | 740 | 729 | 730 | 730 | -6 (-0.82%) | 195,500 |
| 1 Aug 2023 | JPY | 753 | 754 | 733 | 736 | 736 | -16 (-2.13%) | 258,900 |
| 31 Jul 2023 | JPY | 750 | 757 | 743 | 752 | 752 | +9 (+1.21%) | 179,300 |
| 28 Jul 2023 | JPY | 742 | 751 | 734 | 743 | 743 | -3 (-0.40%) | 193,300 |
| 27 Jul 2023 | JPY | 746 | 751 | 740 | 746 | 746 | -5 (-0.67%) | 147,600 |
| 26 Jul 2023 | JPY | 750 | 752 | 740 | 751 | 751 | -2 (-0.27%) | 162,000 |
| 25 Jul 2023 | JPY | 764 | 764 | 747 | 753 | 753 | -10 (-1.31%) | 229,400 |
| 24 Jul 2023 | JPY | 757 | 774 | 757 | 763 | 763 | +7 (+0.93%) | 329,400 |
| 21 Jul 2023 | JPY | 762 | 763 | 739 | 756 | 756 | -1 (-0.13%) | 621,800 |
| 20 Jul 2023 | JPY | 743 | 761 | 731 | 757 | 757 | +22 (+2.99%) | 482,900 |
| 19 Jul 2023 | JPY | 733 | 740 | 727 | 735 | 735 | +11 (+1.52%) | 336,800 |
| 18 Jul 2023 | JPY | 728 | 730 | 718 | 724 | 724 | -7 (-0.96%) | 238,800 |
| 14 Jul 2023 | JPY | 740 | 745 | 726 | 731 | 731 | -9 (-1.22%) | 221,200 |
| 13 Jul 2023 | JPY | 737 | 742 | 725 | 740 | 740 | +9 (+1.23%) | 204,200 |
| 12 Jul 2023 | JPY | 747 | 747 | 730 | 731 | 731 | -22 (-2.92%) | 311,600 |
| 11 Jul 2023 | JPY | 742 | 760 | 739 | 753 | 753 | +13 (+1.76%) | 376,300 |
| 10 Jul 2023 | JPY | 732 | 742 | 722 | 740 | 740 | +4 (+0.54%) | 244,900 |
