| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 714 | 740 | 709 | 736 | 736 | +11 (+1.52%) | 360,300 |
| 6 Jul 2023 | JPY | 753 | 759 | 725 | 725 | 725 | -31 (-4.10%) | 493,000 |
| 5 Jul 2023 | JPY | 754 | 759 | 747 | 756 | 756 | +1 (+0.13%) | 283,500 |
| 4 Jul 2023 | JPY | 764 | 769 | 748 | 755 | 755 | 0.0 (0.0%) | 572,900 |
| 3 Jul 2023 | JPY | 772 | 784 | 754 | 755 | 755 | -14 (-1.82%) | 531,600 |
| 30 Jun 2023 | JPY | 761 | 772 | 748 | 769 | 769 | +4 (+0.52%) | 346,000 |
| 29 Jun 2023 | JPY | 773 | 780 | 755 | 765 | 765 | -11 (-1.42%) | 463,200 |
| 28 Jun 2023 | JPY | 771 | 780 | 759 | 776 | 776 | +5 (+0.65%) | 671,200 |
| 27 Jun 2023 | JPY | 798 | 798 | 766 | 771 | 771 | -42 (-5.17%) | 787,700 |
| 26 Jun 2023 | JPY | 815 | 830 | 796 | 813 | 813 | -5 (-0.61%) | 462,500 |
| 23 Jun 2023 | JPY | 825 | 835 | 811 | 818 | 818 | -7 (-0.85%) | 678,400 |
| 22 Jun 2023 | JPY | 864 | 865 | 823 | 825 | 825 | -44 (-5.06%) | 971,400 |
| 21 Jun 2023 | JPY | 920 | 924 | 861 | 869 | 869 | -59 (-6.36%) | 850,700 |
| 20 Jun 2023 | JPY | 910 | 930 | 900 | 928 | 928 | +9 (+0.98%) | 424,100 |
| 19 Jun 2023 | JPY | 909 | 936 | 906 | 919 | 919 | +11 (+1.21%) | 466,500 |
| 16 Jun 2023 | JPY | 876 | 915 | 870 | 908 | 908 | +43 (+4.97%) | 521,500 |
| 15 Jun 2023 | JPY | 850 | 896 | 849 | 865 | 865 | +18 (+2.13%) | 567,800 |
| 14 Jun 2023 | JPY | 851 | 853 | 828 | 847 | 847 | -3 (-0.35%) | 410,600 |
| 13 Jun 2023 | JPY | 845 | 869 | 844 | 850 | 850 | +6 (+0.71%) | 398,000 |
| 12 Jun 2023 | JPY | 825 | 845 | 816 | 844 | 844 | +22 (+2.68%) | 308,900 |
| 9 Jun 2023 | JPY | 845 | 845 | 809 | 822 | 822 | -17 (-2.03%) | 342,700 |
| 8 Jun 2023 | JPY | 850 | 870 | 836 | 839 | 839 | +3 (+0.36%) | 802,700 |
| 7 Jun 2023 | JPY | 814 | 845 | 799 | 836 | 836 | +37 (+4.63%) | 605,600 |
| 6 Jun 2023 | JPY | 798 | 804 | 791 | 799 | 799 | -9 (-1.11%) | 262,900 |
| 5 Jun 2023 | JPY | 814 | 814 | 792 | 808 | 808 | -3 (-0.37%) | 394,700 |
| 2 Jun 2023 | JPY | 806 | 816 | 802 | 811 | 811 | +6 (+0.75%) | 200,700 |
| 1 Jun 2023 | JPY | 813 | 813 | 795 | 805 | 805 | -7 (-0.86%) | 296,500 |
| 31 May 2023 | JPY | 827 | 829 | 802 | 812 | 812 | -19 (-2.29%) | 364,700 |
| 30 May 2023 | JPY | 827 | 835 | 807 | 831 | 831 | -2 (-0.24%) | 268,100 |
| 29 May 2023 | JPY | 854 | 854 | 831 | 833 | 833 | -22 (-2.57%) | 281,300 |
