| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 869 | 869 | 837 | 855 | 855 | -18 (-2.06%) | 364,800 |
| 25 May 2023 | JPY | 871 | 877 | 854 | 873 | 873 | +5 (+0.58%) | 247,300 |
| 24 May 2023 | JPY | 878 | 882 | 854 | 868 | 868 | -25 (-2.80%) | 353,000 |
| 23 May 2023 | JPY | 921 | 931 | 885 | 893 | 893 | -36 (-3.88%) | 424,500 |
| 22 May 2023 | JPY | 937 | 944 | 923 | 929 | 929 | -13 (-1.38%) | 262,000 |
| 19 May 2023 | JPY | 945 | 948 | 920 | 942 | 942 | +7 (+0.75%) | 338,200 |
| 18 May 2023 | JPY | 938 | 968 | 934 | 935 | 935 | +2 (+0.21%) | 588,800 |
| 17 May 2023 | JPY | 886 | 969 | 886 | 933 | 933 | +48 (+5.42%) | 963,600 |
| 16 May 2023 | JPY | 863 | 893 | 840 | 885 | 885 | +7 (+0.80%) | 677,200 |
| 15 May 2023 | JPY | 880 | 882 | 848 | 878 | 878 | +2 (+0.23%) | 484,700 |
| 12 May 2023 | JPY | 863 | 876 | 858 | 876 | 876 | +2 (+0.23%) | 172,600 |
| 11 May 2023 | JPY | 864 | 877 | 862 | 874 | 874 | +9 (+1.04%) | 129,900 |
| 10 May 2023 | JPY | 860 | 868 | 855 | 865 | 865 | 0.0 (0.0%) | 186,400 |
| 9 May 2023 | JPY | 849 | 873 | 835 | 865 | 865 | +5 (+0.58%) | 393,700 |
| 8 May 2023 | JPY | 886 | 892 | 859 | 860 | 860 | -13 (-1.49%) | 246,700 |
| 2 May 2023 | JPY | 887 | 890 | 870 | 873 | 873 | -14 (-1.58%) | 430,500 |
| 1 May 2023 | JPY | 904 | 909 | 881 | 887 | 887 | -4 (-0.45%) | 487,600 |
| 28 Apr 2023 | JPY | 875 | 916 | 855 | 891 | 891 | +27 (+3.13%) | 836,300 |
| 27 Apr 2023 | JPY | 865 | 878 | 861 | 864 | 864 | +2 (+0.23%) | 282,600 |
| 26 Apr 2023 | JPY | 840 | 869 | 826 | 862 | 862 | +12 (+1.41%) | 551,100 |
| 25 Apr 2023 | JPY | 854 | 859 | 846 | 850 | 850 | +1 (+0.12%) | 197,000 |
| 24 Apr 2023 | JPY | 828 | 866 | 826 | 849 | 849 | +23 (+2.78%) | 427,300 |
| 21 Apr 2023 | JPY | 830 | 842 | 821 | 826 | 826 | +1 (+0.12%) | 267,100 |
| 20 Apr 2023 | JPY | 827 | 839 | 815 | 825 | 825 | -7 (-0.84%) | 313,200 |
| 19 Apr 2023 | JPY | 811 | 833 | 811 | 832 | 832 | +21 (+2.59%) | 455,800 |
| 18 Apr 2023 | JPY | 790 | 813 | 789 | 811 | 811 | +15 (+1.88%) | 321,200 |
| 17 Apr 2023 | JPY | 809 | 815 | 777 | 796 | 796 | -4 (-0.50%) | 382,700 |
| 14 Apr 2023 | JPY | 795 | 810 | 791 | 800 | 800 | +9 (+1.14%) | 392,900 |
| 13 Apr 2023 | JPY | 787 | 801 | 785 | 791 | 791 | +3 (+0.38%) | 306,300 |
| 12 Apr 2023 | JPY | 780 | 790 | 772 | 788 | 788 | +6 (+0.77%) | 199,500 |
