| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 780 | 783 | 768 | 782 | 782 | +7 (+0.90%) | 228,600 |
| 10 Apr 2023 | JPY | 770 | 784 | 766 | 775 | 775 | +20 (+2.65%) | 186,000 |
| 7 Apr 2023 | JPY | 762 | 767 | 748 | 755 | 755 | 0.0 (0.0%) | 174,800 |
| 6 Apr 2023 | JPY | 760 | 765 | 750 | 755 | 755 | -9 (-1.18%) | 200,900 |
| 5 Apr 2023 | JPY | 768 | 779 | 764 | 764 | 764 | -17 (-2.18%) | 202,000 |
| 4 Apr 2023 | JPY | 793 | 800 | 777 | 781 | 781 | -13 (-1.64%) | 237,600 |
| 3 Apr 2023 | JPY | 780 | 805 | 778 | 794 | 794 | +24 (+3.12%) | 440,300 |
| 31 Mar 2023 | JPY | 767 | 775 | 760 | 770 | 770 | +6 (+0.79%) | 190,800 |
| 30 Mar 2023 | JPY | 760 | 769 | 749 | 764 | 764 | +7 (+0.92%) | 244,600 |
| 29 Mar 2023 | JPY | 747 | 757 | 735 | 757 | 757 | +8 (+1.07%) | 184,400 |
| 28 Mar 2023 | JPY | 768 | 778 | 745 | 749 | 749 | -13 (-1.71%) | 238,200 |
| 27 Mar 2023 | JPY | 768 | 768 | 748 | 762 | 762 | -3 (-0.39%) | 319,400 |
| 24 Mar 2023 | JPY | 747 | 765 | 735 | 765 | 765 | +21 (+2.82%) | 325,600 |
| 23 Mar 2023 | JPY | 728 | 747 | 720 | 744 | 744 | +4 (+0.54%) | 187,900 |
| 22 Mar 2023 | JPY | 752 | 761 | 731 | 740 | 740 | 0.0 (0.0%) | 272,500 |
| 20 Mar 2023 | JPY | 762 | 764 | 736 | 740 | 740 | -21 (-2.76%) | 324,400 |
| 17 Mar 2023 | JPY | 725 | 770 | 721 | 761 | 761 | +49 (+6.88%) | 826,800 |
| 16 Mar 2023 | JPY | 709 | 712 | 688 | 712 | 712 | -1 (-0.14%) | 515,900 |
| 15 Mar 2023 | JPY | 732 | 745 | 713 | 713 | 713 | -13 (-1.79%) | 618,100 |
| 14 Mar 2023 | JPY | 735 | 741 | 705 | 726 | 726 | -16 (-2.16%) | 816,600 |
| 13 Mar 2023 | JPY | 766 | 777 | 727 | 742 | 742 | -49 (-6.19%) | 878,700 |
| 10 Mar 2023 | JPY | 825 | 827 | 790 | 791 | 791 | -39 (-4.70%) | 493,400 |
| 9 Mar 2023 | JPY | 827 | 833 | 811 | 830 | 830 | -4 (-0.48%) | 315,300 |
| 8 Mar 2023 | JPY | 830 | 834 | 806 | 834 | 834 | +4 (+0.48%) | 353,000 |
| 7 Mar 2023 | JPY | 825 | 850 | 815 | 830 | 830 | +12 (+1.47%) | 535,700 |
| 6 Mar 2023 | JPY | 815 | 830 | 808 | 818 | 818 | +33 (+4.20%) | 704,500 |
| 3 Mar 2023 | JPY | 777 | 808 | 772 | 785 | 785 | +7 (+0.90%) | 503,000 |
| 2 Mar 2023 | JPY | 759 | 778 | 745 | 778 | 778 | +22 (+2.91%) | 365,000 |
| 1 Mar 2023 | JPY | 729 | 776 | 729 | 756 | 756 | +32 (+4.42%) | 869,200 |
| 28 Feb 2023 | JPY | 711 | 727 | 700 | 724 | 724 | +18 (+2.55%) | 359,100 |
