| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 721 | 729 | 705 | 706 | 706 | -26 (-3.55%) | 366,400 |
| 24 Feb 2023 | JPY | 732 | 732 | 719 | 732 | 732 | 0.0 (0.0%) | 147,900 |
| 22 Feb 2023 | JPY | 740 | 742 | 718 | 732 | 732 | -16 (-2.14%) | 315,900 |
| 21 Feb 2023 | JPY | 745 | 750 | 736 | 748 | 748 | -5 (-0.66%) | 275,100 |
| 20 Feb 2023 | JPY | 751 | 790 | 747 | 753 | 753 | +17 (+2.31%) | 805,800 |
| 17 Feb 2023 | JPY | 726 | 752 | 725 | 736 | 736 | +9 (+1.24%) | 490,700 |
| 16 Feb 2023 | JPY | 714 | 742 | 705 | 727 | 727 | +17 (+2.39%) | 579,100 |
| 15 Feb 2023 | JPY | 699 | 760 | 696 | 710 | 710 | -8 (-1.11%) | 1,034,700 |
| 14 Feb 2023 | JPY | 719 | 728 | 713 | 718 | 718 | +8 (+1.13%) | 242,100 |
| 13 Feb 2023 | JPY | 724 | 724 | 707 | 710 | 710 | -14 (-1.93%) | 227,700 |
| 10 Feb 2023 | JPY | 734 | 734 | 719 | 724 | 724 | -12 (-1.63%) | 256,300 |
| 9 Feb 2023 | JPY | 721 | 741 | 721 | 736 | 736 | +8 (+1.10%) | 323,800 |
| 8 Feb 2023 | JPY | 734 | 734 | 715 | 728 | 728 | -18 (-2.41%) | 623,200 |
| 7 Feb 2023 | JPY | 720 | 750 | 705 | 746 | 746 | +35 (+4.92%) | 843,000 |
| 6 Feb 2023 | JPY | 720 | 736 | 708 | 711 | 711 | 0.0 (0.0%) | 701,400 |
| 3 Feb 2023 | JPY | 690 | 723 | 689 | 711 | 711 | +27 (+3.95%) | 579,400 |
| 2 Feb 2023 | JPY | 684 | 693 | 681 | 684 | 684 | +5 (+0.74%) | 208,400 |
| 1 Feb 2023 | JPY | 670 | 686 | 664 | 679 | 679 | +2 (+0.30%) | 260,000 |
| 31 Jan 2023 | JPY | 679 | 683 | 674 | 677 | 677 | -1 (-0.15%) | 184,600 |
| 30 Jan 2023 | JPY | 693 | 697 | 673 | 678 | 678 | -16 (-2.31%) | 307,100 |
| 27 Jan 2023 | JPY | 696 | 696 | 685 | 694 | 694 | -10 (-1.42%) | 361,100 |
| 26 Jan 2023 | JPY | 700 | 711 | 695 | 704 | 704 | +2 (+0.28%) | 211,100 |
| 25 Jan 2023 | JPY | 701 | 711 | 688 | 702 | 702 | -5 (-0.71%) | 277,500 |
| 24 Jan 2023 | JPY | 723 | 725 | 705 | 707 | 707 | -11 (-1.53%) | 244,400 |
| 23 Jan 2023 | JPY | 717 | 722 | 703 | 718 | 718 | +5 (+0.70%) | 392,200 |
| 20 Jan 2023 | JPY | 721 | 722 | 703 | 713 | 713 | -17 (-2.33%) | 352,200 |
| 19 Jan 2023 | JPY | 720 | 734 | 715 | 730 | 730 | -4 (-0.54%) | 345,300 |
| 18 Jan 2023 | JPY | 726 | 749 | 716 | 734 | 734 | +23 (+3.23%) | 458,800 |
| 17 Jan 2023 | JPY | 735 | 736 | 705 | 711 | 711 | -28 (-3.79%) | 495,100 |
| 16 Jan 2023 | JPY | 725 | 765 | 722 | 739 | 739 | +6 (+0.82%) | 780,800 |
