| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 711 | 750 | 708 | 733 | 733 | +19 (+2.66%) | 610,200 |
| 12 Jan 2023 | JPY | 714 | 731 | 704 | 714 | 714 | +3 (+0.42%) | 565,100 |
| 11 Jan 2023 | JPY | 705 | 711 | 685 | 711 | 711 | +19 (+2.75%) | 435,300 |
| 10 Jan 2023 | JPY | 698 | 715 | 675 | 692 | 692 | +40 (+6.13%) | 632,300 |
| 6 Jan 2023 | JPY | 646 | 655 | 638 | 652 | 652 | 0.0 (0.0%) | 204,300 |
| 5 Jan 2023 | JPY | 658 | 662 | 648 | 652 | 652 | -6 (-0.91%) | 175,000 |
| 4 Jan 2023 | JPY | 670 | 670 | 652 | 658 | 658 | -12 (-1.79%) | 153,900 |
| 30 Dec 2022 | JPY | 679 | 683 | 665 | 670 | 670 | -3 (-0.45%) | 218,700 |
| 29 Dec 2022 | JPY | 650 | 673 | 650 | 673 | 673 | +13 (+1.97%) | 200,200 |
| 28 Dec 2022 | JPY | 653 | 662 | 646 | 660 | 660 | 0.0 (0.0%) | 339,300 |
| 27 Dec 2022 | JPY | 648 | 666 | 648 | 660 | 660 | +17 (+2.64%) | 216,200 |
| 26 Dec 2022 | JPY | 650 | 653 | 641 | 643 | 643 | -7 (-1.08%) | 152,400 |
| 23 Dec 2022 | JPY | 653 | 660 | 646 | 650 | 650 | -11 (-1.66%) | 238,100 |
| 22 Dec 2022 | JPY | 659 | 663 | 644 | 661 | 661 | +19 (+2.96%) | 296,700 |
| 21 Dec 2022 | JPY | 659 | 665 | 642 | 642 | 642 | -18 (-2.73%) | 308,700 |
| 20 Dec 2022 | JPY | 680 | 681 | 650 | 660 | 660 | -28 (-4.07%) | 534,000 |
| 19 Dec 2022 | JPY | 697 | 697 | 677 | 688 | 688 | -13 (-1.85%) | 497,500 |
| 16 Dec 2022 | JPY | 715 | 715 | 699 | 701 | 701 | -16 (-2.23%) | 345,100 |
| 15 Dec 2022 | JPY | 710 | 721 | 707 | 717 | 717 | +8 (+1.13%) | 203,800 |
| 14 Dec 2022 | JPY | 720 | 720 | 701 | 709 | 709 | +10 (+1.43%) | 351,300 |
| 13 Dec 2022 | JPY | 708 | 716 | 699 | 699 | 699 | -9 (-1.27%) | 261,400 |
| 12 Dec 2022 | JPY | 710 | 710 | 700 | 708 | 708 | -7 (-0.98%) | 252,300 |
| 9 Dec 2022 | JPY | 701 | 718 | 700 | 715 | 715 | +14 (+2.00%) | 250,400 |
| 8 Dec 2022 | JPY | 710 | 710 | 697 | 701 | 701 | -9 (-1.27%) | 245,200 |
| 7 Dec 2022 | JPY | 704 | 711 | 692 | 710 | 710 | -2 (-0.28%) | 348,900 |
| 6 Dec 2022 | JPY | 700 | 720 | 691 | 712 | 712 | +13 (+1.86%) | 470,700 |
| 5 Dec 2022 | JPY | 730 | 740 | 699 | 699 | 699 | -23 (-3.19%) | 509,900 |
| 2 Dec 2022 | JPY | 739 | 740 | 722 | 722 | 722 | -19 (-2.56%) | 302,200 |
| 1 Dec 2022 | JPY | 749 | 761 | 731 | 741 | 741 | -2 (-0.27%) | 523,900 |
| 30 Nov 2022 | JPY | 765 | 765 | 741 | 743 | 743 | -22 (-2.88%) | 355,700 |
