| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 751 | 765 | 733 | 765 | 765 | +15 (+2%) | 351,800 |
| 28 Nov 2022 | JPY | 770 | 774 | 750 | 750 | 750 | -13 (-1.70%) | 312,800 |
| 25 Nov 2022 | JPY | 770 | 772 | 758 | 763 | 763 | -6 (-0.78%) | 365,700 |
| 24 Nov 2022 | JPY | 782 | 787 | 768 | 769 | 769 | +2 (+0.26%) | 296,900 |
| 22 Nov 2022 | JPY | 792 | 792 | 764 | 767 | 767 | -21 (-2.66%) | 433,900 |
| 21 Nov 2022 | JPY | 799 | 802 | 785 | 788 | 788 | -8 (-1.01%) | 262,100 |
| 18 Nov 2022 | JPY | 805 | 812 | 788 | 796 | 796 | -11 (-1.36%) | 329,000 |
| 17 Nov 2022 | JPY | 810 | 831 | 807 | 807 | 807 | -15 (-1.82%) | 311,800 |
| 16 Nov 2022 | JPY | 794 | 825 | 794 | 822 | 822 | +45 (+5.79%) | 656,300 |
| 15 Nov 2022 | JPY | 823 | 824 | 756 | 777 | 777 | -65 (-7.72%) | 1,536,800 |
| 14 Nov 2022 | JPY | 878 | 880 | 836 | 842 | 842 | -36 (-4.10%) | 768,800 |
| 11 Nov 2022 | JPY | 896 | 910 | 876 | 878 | 878 | +11 (+1.27%) | 404,300 |
| 10 Nov 2022 | JPY | 860 | 874 | 856 | 867 | 867 | +1 (+0.12%) | 172,900 |
| 9 Nov 2022 | JPY | 885 | 890 | 866 | 866 | 866 | -17 (-1.93%) | 227,000 |
| 8 Nov 2022 | JPY | 903 | 925 | 882 | 883 | 883 | -20 (-2.21%) | 429,600 |
| 7 Nov 2022 | JPY | 893 | 903 | 880 | 903 | 903 | +20 (+2.27%) | 179,000 |
| 4 Nov 2022 | JPY | 891 | 906 | 883 | 883 | 883 | -12 (-1.34%) | 154,200 |
| 2 Nov 2022 | JPY | 882 | 900 | 875 | 895 | 895 | -2 (-0.22%) | 166,000 |
| 1 Nov 2022 | JPY | 894 | 906 | 885 | 897 | 897 | +6 (+0.67%) | 158,900 |
| 31 Oct 2022 | JPY | 895 | 912 | 870 | 891 | 891 | +10 (+1.14%) | 269,800 |
| 28 Oct 2022 | JPY | 876 | 900 | 873 | 881 | 881 | +4 (+0.46%) | 197,800 |
| 27 Oct 2022 | JPY | 890 | 890 | 868 | 877 | 877 | +1 (+0.11%) | 218,700 |
| 26 Oct 2022 | JPY | 900 | 918 | 872 | 876 | 876 | -19 (-2.12%) | 558,000 |
| 25 Oct 2022 | JPY | 857 | 905 | 856 | 895 | 895 | +43 (+5.05%) | 840,200 |
| 24 Oct 2022 | JPY | 850 | 865 | 842 | 852 | 852 | +16 (+1.91%) | 273,400 |
| 21 Oct 2022 | JPY | 841 | 860 | 830 | 836 | 836 | +1 (+0.12%) | 247,900 |
| 20 Oct 2022 | JPY | 855 | 864 | 832 | 835 | 835 | -31 (-3.58%) | 310,100 |
| 19 Oct 2022 | JPY | 842 | 869 | 841 | 866 | 866 | +17 (+2.00%) | 298,800 |
| 18 Oct 2022 | JPY | 832 | 859 | 830 | 849 | 849 | +32 (+3.92%) | 327,300 |
| 17 Oct 2022 | JPY | 810 | 822 | 808 | 817 | 817 | -13 (-1.57%) | 257,900 |
