| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 803 | 834 | 803 | 830 | 830 | +36 (+4.53%) | 265,300 |
| 13 Oct 2022 | JPY | 820 | 820 | 793 | 794 | 794 | -23 (-2.82%) | 162,300 |
| 12 Oct 2022 | JPY | 814 | 820 | 804 | 817 | 817 | -6 (-0.73%) | 196,500 |
| 11 Oct 2022 | JPY | 811 | 832 | 796 | 823 | 823 | +3 (+0.37%) | 296,200 |
| 7 Oct 2022 | JPY | 815 | 823 | 808 | 820 | 820 | -7 (-0.85%) | 188,800 |
| 6 Oct 2022 | JPY | 836 | 854 | 826 | 827 | 827 | -9 (-1.08%) | 164,100 |
| 5 Oct 2022 | JPY | 843 | 852 | 817 | 836 | 836 | -12 (-1.42%) | 321,100 |
| 4 Oct 2022 | JPY | 855 | 874 | 846 | 848 | 848 | +4 (+0.47%) | 315,000 |
| 3 Oct 2022 | JPY | 838 | 857 | 821 | 844 | 844 | +24 (+2.93%) | 366,700 |
| 30 Sep 2022 | JPY | 853 | 859 | 806 | 820 | 820 | -27 (-3.19%) | 344,600 |
| 29 Sep 2022 | JPY | 868 | 880 | 837 | 847 | 847 | +427 (+101.67%) | 349,400 |
| 29 Sep 2022 |
|
|||||||
| 28 Sep 2022 | JPY | 850 | 865.5 | 833 | 840 | 840 | -13.5 (-1.58%) | 399,400 |
| 27 Sep 2022 | JPY | 820 | 862 | 814.5 | 853.5 | 853.5 | +39 (+4.79%) | 541,000 |
| 26 Sep 2022 | JPY | 845.5 | 850 | 809.5 | 814.5 | 814.5 | -44 (-5.13%) | 422,400 |
| 22 Sep 2022 | JPY | 857 | 864.5 | 834.5 | 858.5 | 858.5 | -860.5 (-50.06%) | 420,600 |
| 21 Sep 2022 | JPY | 1,725 | 1,728 | 1,686 | 1,719 | 1,719 | -42 (-2.39%) | 206,700 |
| 20 Sep 2022 | JPY | 1,763 | 1,771 | 1,718 | 1,761 | 1,761 | -2 (-0.11%) | 175,700 |
| 16 Sep 2022 | JPY | 1,807 | 1,833 | 1,757 | 1,763 | 1,763 | -62 (-3.40%) | 266,300 |
| 15 Sep 2022 | JPY | 1,742 | 1,855 | 1,741 | 1,825 | 1,825 | +98 (+5.67%) | 670,500 |
| 14 Sep 2022 | JPY | 1,670 | 1,733 | 1,651 | 1,727 | 1,727 | +1 (+0.06%) | 380,000 |
| 13 Sep 2022 | JPY | 1,694 | 1,747 | 1,687 | 1,726 | 1,726 | +43 (+2.55%) | 337,100 |
| 12 Sep 2022 | JPY | 1,710 | 1,710 | 1,662 | 1,683 | 1,683 | 0.0 (0.0%) | 119,000 |
| 9 Sep 2022 | JPY | 1,670 | 1,699 | 1,659 | 1,683 | 1,683 | +33 (+2%) | 195,800 |
| 8 Sep 2022 | JPY | 1,644 | 1,671 | 1,628 | 1,650 | 1,650 | +9 (+0.55%) | 163,000 |
| 7 Sep 2022 | JPY | 1,657 | 1,657 | 1,618 | 1,641 | 1,641 | -49 (-2.90%) | 227,700 |
| 6 Sep 2022 | JPY | 1,707 | 1,725 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 169,700 |
| 5 Sep 2022 | JPY | 1,699 | 1,728 | 1,674 | 1,720 | 1,720 | +28 (+1.65%) | 181,400 |
| 2 Sep 2022 | JPY | 1,752 | 1,789 | 1,686 | 1,692 | 1,692 | -81 (-4.57%) | 389,900 |
| 1 Sep 2022 | JPY | 1,725 | 1,780 | 1,725 | 1,773 | 1,773 | +33 (+1.90%) | 401,000 |
| 31 Aug 2022 | JPY | 1,741 | 1,775 | 1,691 | 1,740 | 1,740 | -10 (-0.57%) | 487,700 |
