Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,644 | 1,759 | 1,621 | 1,750 | 1,750 | +121 (+7.43%) | 831,400 |
29 Aug 2022 | JPY | 1,602 | 1,680 | 1,582 | 1,629 | 1,629 | -2 (-0.12%) | 650,500 |
26 Aug 2022 | JPY | 1,677 | 1,682 | 1,575 | 1,631 | 1,631 | +79 (+5.09%) | 1,769,800 |
25 Aug 2022 | JPY | 1,587 | 1,589 | 1,542 | 1,552 | 1,552 | -4 (-0.26%) | 273,700 |
24 Aug 2022 | JPY | 1,570 | 1,585 | 1,536 | 1,556 | 1,556 | -19 (-1.21%) | 324,200 |
23 Aug 2022 | JPY | 1,576 | 1,607 | 1,551 | 1,575 | 1,575 | +39 (+2.54%) | 473,500 |
22 Aug 2022 | JPY | 1,571 | 1,600 | 1,507 | 1,536 | 1,536 | -54 (-3.40%) | 738,400 |
19 Aug 2022 | JPY | 1,784 | 1,815 | 1,590 | 1,590 | 1,590 | -184 (-10.37%) | 971,100 |
18 Aug 2022 | JPY | 1,728 | 1,794 | 1,712 | 1,774 | 1,774 | +19 (+1.08%) | 571,300 |
17 Aug 2022 | JPY | 1,610 | 1,779 | 1,584 | 1,755 | 1,755 | +138 (+8.53%) | 1,406,500 |
16 Aug 2022 | JPY | 1,461 | 1,629 | 1,444 | 1,617 | 1,617 | +160 (+10.98%) | 968,900 |
15 Aug 2022 | JPY | 1,406 | 1,497 | 1,402 | 1,457 | 1,457 | -39 (-2.61%) | 1,024,400 |
12 Aug 2022 | JPY | 1,499 | 1,520 | 1,473 | 1,496 | 1,496 | +10 (+0.67%) | 387,200 |
10 Aug 2022 | JPY | 1,482 | 1,496 | 1,465 | 1,486 | 1,486 | -18 (-1.20%) | 192,000 |
9 Aug 2022 | JPY | 1,475 | 1,518 | 1,472 | 1,504 | 1,504 | +19 (+1.28%) | 307,800 |
8 Aug 2022 | JPY | 1,482 | 1,489 | 1,455 | 1,485 | 1,485 | -17 (-1.13%) | 235,400 |
5 Aug 2022 | JPY | 1,519 | 1,526 | 1,493 | 1,502 | 1,502 | -15 (-0.99%) | 233,600 |
4 Aug 2022 | JPY | 1,536 | 1,547 | 1,511 | 1,517 | 1,517 | -6 (-0.39%) | 275,800 |
3 Aug 2022 | JPY | 1,484 | 1,531 | 1,466 | 1,523 | 1,523 | +49 (+3.32%) | 244,300 |
2 Aug 2022 | JPY | 1,498 | 1,498 | 1,459 | 1,474 | 1,474 | -29 (-1.93%) | 324,600 |
1 Aug 2022 | JPY | 1,512 | 1,521 | 1,479 | 1,503 | 1,503 | -16 (-1.05%) | 288,900 |
29 Jul 2022 | JPY | 1,544 | 1,610 | 1,511 | 1,519 | 1,519 | -16 (-1.04%) | 657,500 |
28 Jul 2022 | JPY | 1,471 | 1,541 | 1,468 | 1,535 | 1,535 | +65 (+4.42%) | 825,300 |
27 Jul 2022 | JPY | 1,529 | 1,574 | 1,451 | 1,470 | 1,470 | +61 (+4.33%) | 2,171,400 |
26 Jul 2022 | JPY | 1,398 | 1,409 | 1,376 | 1,409 | 1,409 | +8 (+0.57%) | 167,700 |
25 Jul 2022 | JPY | 1,440 | 1,440 | 1,401 | 1,401 | 1,401 | -51 (-3.51%) | 144,200 |
22 Jul 2022 | JPY | 1,475 | 1,476 | 1,443 | 1,452 | 1,452 | -28 (-1.89%) | 154,100 |
21 Jul 2022 | JPY | 1,471 | 1,503 | 1,466 | 1,480 | 1,480 | +17 (+1.16%) | 141,000 |
20 Jul 2022 | JPY | 1,438 | 1,463 | 1,422 | 1,463 | 1,463 | +44 (+3.10%) | 167,700 |
19 Jul 2022 | JPY | 1,418 | 1,426 | 1,362 | 1,419 | 1,419 | -5 (-0.35%) | 138,400 |