Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,415 | 1,440 | 1,415 | 1,424 | 1,424 | +2 (+0.14%) | 61,600 |
14 Jul 2022 | JPY | 1,411 | 1,422 | 1,403 | 1,422 | 1,422 | +2 (+0.14%) | 53,800 |
13 Jul 2022 | JPY | 1,420 | 1,431 | 1,414 | 1,420 | 1,420 | +2 (+0.14%) | 54,400 |
12 Jul 2022 | JPY | 1,426 | 1,435 | 1,414 | 1,418 | 1,418 | -19 (-1.32%) | 95,000 |
11 Jul 2022 | JPY | 1,483 | 1,491 | 1,428 | 1,437 | 1,437 | -55 (-3.69%) | 163,500 |
8 Jul 2022 | JPY | 1,480 | 1,504 | 1,472 | 1,492 | 1,492 | +12 (+0.81%) | 91,200 |
7 Jul 2022 | JPY | 1,492 | 1,495 | 1,451 | 1,480 | 1,480 | -12 (-0.80%) | 91,600 |
6 Jul 2022 | JPY | 1,480 | 1,510 | 1,472 | 1,492 | 1,492 | -9 (-0.60%) | 88,300 |
5 Jul 2022 | JPY | 1,481 | 1,510 | 1,462 | 1,501 | 1,501 | +7 (+0.47%) | 123,900 |
4 Jul 2022 | JPY | 1,490 | 1,506 | 1,445 | 1,494 | 1,494 | +15 (+1.01%) | 146,200 |
1 Jul 2022 | JPY | 1,533 | 1,555 | 1,471 | 1,479 | 1,479 | -15 (-1.00%) | 229,200 |
30 Jun 2022 | JPY | 1,517 | 1,560 | 1,493 | 1,494 | 1,494 | +13 (+0.88%) | 221,800 |
29 Jun 2022 | JPY | 1,485 | 1,485 | 1,446 | 1,481 | 1,481 | -63 (-4.08%) | 242,300 |
28 Jun 2022 | JPY | 1,555 | 1,591 | 1,524 | 1,544 | 1,544 | -11 (-0.71%) | 270,200 |
27 Jun 2022 | JPY | 1,541 | 1,585 | 1,532 | 1,555 | 1,555 | +54 (+3.60%) | 244,800 |
24 Jun 2022 | JPY | 1,471 | 1,510 | 1,430 | 1,501 | 1,501 | +86 (+6.08%) | 213,800 |
23 Jun 2022 | JPY | 1,377 | 1,424 | 1,377 | 1,415 | 1,415 | +57 (+4.20%) | 109,200 |
22 Jun 2022 | JPY | 1,399 | 1,409 | 1,350 | 1,358 | 1,358 | -27 (-1.95%) | 82,700 |
21 Jun 2022 | JPY | 1,366 | 1,394 | 1,341 | 1,385 | 1,385 | +37 (+2.74%) | 90,200 |
20 Jun 2022 | JPY | 1,365 | 1,373 | 1,337 | 1,348 | 1,348 | +2 (+0.15%) | 80,700 |
17 Jun 2022 | JPY | 1,318 | 1,353 | 1,286 | 1,346 | 1,346 | +10 (+0.75%) | 141,000 |
16 Jun 2022 | JPY | 1,389 | 1,393 | 1,320 | 1,336 | 1,336 | -35 (-2.55%) | 158,900 |
15 Jun 2022 | JPY | 1,410 | 1,430 | 1,368 | 1,371 | 1,371 | -36 (-2.56%) | 58,100 |
14 Jun 2022 | JPY | 1,384 | 1,407 | 1,364 | 1,407 | 1,407 | -3 (-0.21%) | 117,400 |
13 Jun 2022 | JPY | 1,404 | 1,424 | 1,400 | 1,410 | 1,410 | -46 (-3.16%) | 108,400 |
10 Jun 2022 | JPY | 1,406 | 1,463 | 1,400 | 1,456 | 1,456 | +20 (+1.39%) | 143,600 |
9 Jun 2022 | JPY | 1,387 | 1,445 | 1,368 | 1,436 | 1,436 | +49 (+3.53%) | 182,200 |
8 Jun 2022 | JPY | 1,362 | 1,399 | 1,357 | 1,387 | 1,387 | +29 (+2.14%) | 104,700 |
7 Jun 2022 | JPY | 1,400 | 1,400 | 1,357 | 1,358 | 1,358 | -54 (-3.82%) | 194,700 |
6 Jun 2022 | JPY | 1,446 | 1,464 | 1,396 | 1,412 | 1,412 | -64 (-4.34%) | 301,000 |