Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,498 | 1,502 | 1,461 | 1,476 | 1,476 | +7 (+0.48%) | 139,200 |
2 Jun 2022 | JPY | 1,495 | 1,495 | 1,450 | 1,469 | 1,469 | -33 (-2.20%) | 89,900 |
1 Jun 2022 | JPY | 1,490 | 1,517 | 1,486 | 1,502 | 1,502 | +10 (+0.67%) | 75,200 |
31 May 2022 | JPY | 1,509 | 1,509 | 1,474 | 1,492 | 1,492 | 0.0 (0.0%) | 67,300 |
30 May 2022 | JPY | 1,515 | 1,522 | 1,485 | 1,492 | 1,492 | +7 (+0.47%) | 135,400 |
27 May 2022 | JPY | 1,506 | 1,508 | 1,466 | 1,485 | 1,485 | -7 (-0.47%) | 94,700 |
26 May 2022 | JPY | 1,475 | 1,519 | 1,475 | 1,492 | 1,492 | +30 (+2.05%) | 96,200 |
25 May 2022 | JPY | 1,480 | 1,480 | 1,430 | 1,462 | 1,462 | -30 (-2.01%) | 110,500 |
24 May 2022 | JPY | 1,520 | 1,520 | 1,484 | 1,492 | 1,492 | -28 (-1.84%) | 100,100 |
23 May 2022 | JPY | 1,486 | 1,524 | 1,485 | 1,520 | 1,520 | +64 (+4.40%) | 144,900 |
20 May 2022 | JPY | 1,480 | 1,501 | 1,418 | 1,456 | 1,456 | -25 (-1.69%) | 119,000 |
19 May 2022 | JPY | 1,481 | 1,533 | 1,476 | 1,481 | 1,481 | -54 (-3.52%) | 143,600 |
18 May 2022 | JPY | 1,492 | 1,540 | 1,490 | 1,535 | 1,535 | +43 (+2.88%) | 165,900 |
17 May 2022 | JPY | 1,542 | 1,555 | 1,482 | 1,492 | 1,492 | -56 (-3.62%) | 210,100 |
16 May 2022 | JPY | 1,520 | 1,570 | 1,501 | 1,548 | 1,548 | +178 (+12.99%) | 499,700 |
13 May 2022 | JPY | 1,318 | 1,384 | 1,308 | 1,370 | 1,370 | +69 (+5.30%) | 159,200 |
12 May 2022 | JPY | 1,335 | 1,340 | 1,301 | 1,301 | 1,301 | -64 (-4.69%) | 120,000 |
11 May 2022 | JPY | 1,303 | 1,376 | 1,297 | 1,365 | 1,365 | +49 (+3.72%) | 147,500 |
10 May 2022 | JPY | 1,335 | 1,335 | 1,288 | 1,316 | 1,316 | -21 (-1.57%) | 167,400 |
9 May 2022 | JPY | 1,381 | 1,385 | 1,332 | 1,337 | 1,337 | -83 (-5.85%) | 136,000 |
6 May 2022 | JPY | 1,418 | 1,423 | 1,384 | 1,420 | 1,420 | -14 (-0.98%) | 156,700 |
2 May 2022 | JPY | 1,527 | 1,527 | 1,418 | 1,434 | 1,434 | -117 (-7.54%) | 273,500 |
28 Apr 2022 | JPY | 1,565 | 1,579 | 1,543 | 1,551 | 1,551 | +1 (+0.06%) | 72,400 |
27 Apr 2022 | JPY | 1,530 | 1,555 | 1,516 | 1,550 | 1,550 | -9 (-0.58%) | 130,600 |
26 Apr 2022 | JPY | 1,543 | 1,563 | 1,510 | 1,559 | 1,559 | -1 (-0.06%) | 129,400 |
25 Apr 2022 | JPY | 1,487 | 1,568 | 1,480 | 1,560 | 1,560 | +44 (+2.90%) | 243,900 |
22 Apr 2022 | JPY | 1,534 | 1,547 | 1,497 | 1,516 | 1,516 | -42 (-2.70%) | 206,100 |
21 Apr 2022 | JPY | 1,647 | 1,647 | 1,555 | 1,558 | 1,558 | -84 (-5.12%) | 295,600 |
20 Apr 2022 | JPY | 1,668 | 1,680 | 1,638 | 1,642 | 1,642 | +7 (+0.43%) | 225,800 |
19 Apr 2022 | JPY | 1,640 | 1,672 | 1,623 | 1,635 | 1,635 | +31 (+1.93%) | 278,800 |