Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,597 | 1,625 | 1,561 | 1,604 | 1,604 | 0.0 (0.0%) | 246,100 |
15 Apr 2022 | JPY | 1,548 | 1,605 | 1,548 | 1,604 | 1,604 | +35 (+2.23%) | 200,500 |
14 Apr 2022 | JPY | 1,546 | 1,569 | 1,536 | 1,569 | 1,569 | +28 (+1.82%) | 110,900 |
13 Apr 2022 | JPY | 1,519 | 1,572 | 1,519 | 1,541 | 1,541 | +35 (+2.32%) | 258,100 |
12 Apr 2022 | JPY | 1,499 | 1,529 | 1,458 | 1,506 | 1,506 | 0.0 (0.0%) | 173,900 |
11 Apr 2022 | JPY | 1,547 | 1,576 | 1,502 | 1,506 | 1,506 | -47 (-3.03%) | 359,200 |
8 Apr 2022 | JPY | 1,520 | 1,558 | 1,482 | 1,553 | 1,553 | +49 (+3.26%) | 330,600 |
7 Apr 2022 | JPY | 1,500 | 1,517 | 1,470 | 1,504 | 1,504 | -16 (-1.05%) | 256,200 |
6 Apr 2022 | JPY | 1,419 | 1,575 | 1,390 | 1,520 | 1,520 | +82 (+5.70%) | 549,100 |
5 Apr 2022 | JPY | 1,400 | 1,441 | 1,382 | 1,438 | 1,438 | +58 (+4.20%) | 164,900 |
4 Apr 2022 | JPY | 1,370 | 1,383 | 1,343 | 1,380 | 1,380 | +40 (+2.99%) | 136,600 |
1 Apr 2022 | JPY | 1,311 | 1,341 | 1,294 | 1,340 | 1,340 | +15 (+1.13%) | 123,800 |
31 Mar 2022 | JPY | 1,297 | 1,341 | 1,272 | 1,325 | 1,325 | +25 (+1.92%) | 133,400 |
30 Mar 2022 | JPY | 1,276 | 1,300 | 1,263 | 1,300 | 1,300 | +54 (+4.33%) | 171,500 |
29 Mar 2022 | JPY | 1,213 | 1,249 | 1,212 | 1,246 | 1,246 | +33 (+2.72%) | 131,000 |
28 Mar 2022 | JPY | 1,257 | 1,257 | 1,201 | 1,213 | 1,213 | -53 (-4.19%) | 205,000 |
25 Mar 2022 | JPY | 1,292 | 1,295 | 1,261 | 1,266 | 1,266 | -31 (-2.39%) | 115,800 |
24 Mar 2022 | JPY | 1,267 | 1,299 | 1,250 | 1,297 | 1,297 | 0.0 (0.0%) | 121,500 |
23 Mar 2022 | JPY | 1,327 | 1,333 | 1,282 | 1,297 | 1,297 | -4 (-0.31%) | 279,800 |
22 Mar 2022 | JPY | 1,377 | 1,377 | 1,288 | 1,301 | 1,301 | -57 (-4.20%) | 254,900 |
18 Mar 2022 | JPY | 1,332 | 1,364 | 1,330 | 1,358 | 1,358 | +16 (+1.19%) | 125,600 |
17 Mar 2022 | JPY | 1,353 | 1,353 | 1,318 | 1,342 | 1,342 | +30 (+2.29%) | 211,100 |
16 Mar 2022 | JPY | 1,347 | 1,347 | 1,295 | 1,312 | 1,312 | +12 (+0.92%) | 180,600 |
15 Mar 2022 | JPY | 1,248 | 1,300 | 1,225 | 1,300 | 1,300 | +36 (+2.85%) | 123,600 |
14 Mar 2022 | JPY | 1,249 | 1,297 | 1,248 | 1,264 | 1,264 | +26 (+2.10%) | 150,300 |
11 Mar 2022 | JPY | 1,226 | 1,247 | 1,207 | 1,238 | 1,238 | +3 (+0.24%) | 159,400 |
10 Mar 2022 | JPY | 1,222 | 1,241 | 1,198 | 1,235 | 1,235 | +65 (+5.56%) | 187,200 |
9 Mar 2022 | JPY | 1,211 | 1,236 | 1,163 | 1,170 | 1,170 | -25 (-2.09%) | 228,100 |
8 Mar 2022 | JPY | 1,170 | 1,245 | 1,158 | 1,195 | 1,195 | +21 (+1.79%) | 327,500 |
7 Mar 2022 | JPY | 1,157 | 1,180 | 1,151 | 1,174 | 1,174 | -25 (-2.09%) | 207,700 |