Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,207 | 1,224 | 1,166 | 1,199 | 1,199 | -24 (-1.96%) | 261,100 |
3 Mar 2022 | JPY | 1,240 | 1,245 | 1,213 | 1,223 | 1,223 | +13 (+1.07%) | 206,700 |
2 Mar 2022 | JPY | 1,207 | 1,220 | 1,189 | 1,210 | 1,210 | -35 (-2.81%) | 268,300 |
1 Mar 2022 | JPY | 1,204 | 1,250 | 1,204 | 1,245 | 1,245 | +34 (+2.81%) | 307,000 |
28 Feb 2022 | JPY | 1,150 | 1,215 | 1,113 | 1,211 | 1,211 | +49 (+4.22%) | 356,800 |
25 Feb 2022 | JPY | 1,148 | 1,180 | 1,136 | 1,162 | 1,162 | +58 (+5.25%) | 249,000 |
24 Feb 2022 | JPY | 1,127 | 1,135 | 1,074 | 1,104 | 1,104 | -13 (-1.16%) | 236,900 |
22 Feb 2022 | JPY | 1,139 | 1,161 | 1,116 | 1,117 | 1,117 | -27 (-2.36%) | 159,700 |
21 Feb 2022 | JPY | 1,163 | 1,165 | 1,131 | 1,144 | 1,144 | -49 (-4.11%) | 133,700 |
18 Feb 2022 | JPY | 1,171 | 1,200 | 1,160 | 1,193 | 1,193 | -8 (-0.67%) | 214,800 |
17 Feb 2022 | JPY | 1,221 | 1,233 | 1,188 | 1,201 | 1,201 | -31 (-2.52%) | 217,700 |
16 Feb 2022 | JPY | 1,295 | 1,320 | 1,229 | 1,232 | 1,232 | -18 (-1.44%) | 276,800 |
15 Feb 2022 | JPY | 1,274 | 1,310 | 1,199 | 1,250 | 1,250 | -192 (-13.31%) | 588,900 |
14 Feb 2022 | JPY | 1,462 | 1,464 | 1,412 | 1,442 | 1,442 | -60 (-3.99%) | 227,700 |
10 Feb 2022 | JPY | 1,517 | 1,530 | 1,483 | 1,502 | 1,502 | +15 (+1.01%) | 124,600 |
9 Feb 2022 | JPY | 1,478 | 1,492 | 1,438 | 1,487 | 1,487 | +39 (+2.69%) | 85,100 |
8 Feb 2022 | JPY | 1,455 | 1,476 | 1,430 | 1,448 | 1,448 | -7 (-0.48%) | 88,200 |
7 Feb 2022 | JPY | 1,512 | 1,540 | 1,450 | 1,455 | 1,455 | -60 (-3.96%) | 128,900 |
4 Feb 2022 | JPY | 1,438 | 1,521 | 1,428 | 1,515 | 1,515 | +58 (+3.98%) | 164,000 |
3 Feb 2022 | JPY | 1,455 | 1,475 | 1,424 | 1,457 | 1,457 | -49 (-3.25%) | 189,600 |
2 Feb 2022 | JPY | 1,450 | 1,514 | 1,437 | 1,506 | 1,506 | +81 (+5.68%) | 171,000 |
1 Feb 2022 | JPY | 1,469 | 1,480 | 1,407 | 1,425 | 1,425 | +46 (+3.34%) | 222,300 |
31 Jan 2022 | JPY | 1,347 | 1,406 | 1,334 | 1,379 | 1,379 | +49 (+3.68%) | 199,200 |
28 Jan 2022 | JPY | 1,333 | 1,371 | 1,311 | 1,330 | 1,330 | -5 (-0.37%) | 133,500 |
27 Jan 2022 | JPY | 1,433 | 1,450 | 1,319 | 1,335 | 1,335 | -104 (-7.23%) | 264,400 |
26 Jan 2022 | JPY | 1,435 | 1,474 | 1,415 | 1,439 | 1,439 | +28 (+1.98%) | 134,300 |
25 Jan 2022 | JPY | 1,484 | 1,529 | 1,401 | 1,411 | 1,411 | -87 (-5.81%) | 164,700 |
24 Jan 2022 | JPY | 1,487 | 1,506 | 1,444 | 1,498 | 1,498 | -7 (-0.47%) | 141,600 |
21 Jan 2022 | JPY | 1,490 | 1,509 | 1,456 | 1,505 | 1,505 | -25 (-1.63%) | 199,900 |
20 Jan 2022 | JPY | 1,504 | 1,551 | 1,501 | 1,530 | 1,530 | +27 (+1.80%) | 138,800 |