Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,619 | 1,656 | 1,619 | 1,623 | 1,623 | +23 (+1.44%) | 188,400 |
19 Oct 2021 | JPY | 1,587 | 1,609 | 1,580 | 1,600 | 1,600 | +13 (+0.82%) | 61,300 |
18 Oct 2021 | JPY | 1,586 | 1,603 | 1,571 | 1,587 | 1,587 | +1 (+0.06%) | 65,400 |
15 Oct 2021 | JPY | 1,600 | 1,616 | 1,574 | 1,586 | 1,586 | -13 (-0.81%) | 98,000 |
14 Oct 2021 | JPY | 1,590 | 1,606 | 1,558 | 1,599 | 1,599 | +20 (+1.27%) | 149,900 |
13 Oct 2021 | JPY | 1,559 | 1,590 | 1,551 | 1,579 | 1,579 | +22 (+1.41%) | 104,800 |
12 Oct 2021 | JPY | 1,551 | 1,561 | 1,534 | 1,557 | 1,557 | -13 (-0.83%) | 78,400 |
11 Oct 2021 | JPY | 1,513 | 1,577 | 1,500 | 1,570 | 1,570 | +68 (+4.53%) | 177,800 |
8 Oct 2021 | JPY | 1,478 | 1,509 | 1,472 | 1,502 | 1,502 | +32 (+2.18%) | 113,300 |
7 Oct 2021 | JPY | 1,441 | 1,478 | 1,441 | 1,470 | 1,470 | +29 (+2.01%) | 80,300 |
6 Oct 2021 | JPY | 1,488 | 1,494 | 1,435 | 1,441 | 1,441 | -47 (-3.16%) | 124,600 |
5 Oct 2021 | JPY | 1,461 | 1,518 | 1,459 | 1,488 | 1,488 | +14 (+0.95%) | 208,200 |
4 Oct 2021 | JPY | 1,500 | 1,516 | 1,470 | 1,474 | 1,474 | -25 (-1.67%) | 126,000 |
1 Oct 2021 | JPY | 1,530 | 1,547 | 1,499 | 1,499 | 1,499 | -41 (-2.66%) | 107,100 |
30 Sep 2021 | JPY | 1,510 | 1,548 | 1,463 | 1,540 | 1,540 | +50 (+3.36%) | 232,100 |
29 Sep 2021 | JPY | 1,412 | 1,510 | 1,412 | 1,490 | 1,490 | +1,130.25 (+314.18%) | 205,300 |
29 Sep 2021 |
|
|||||||
28 Sep 2021 | JPY | 1,425 | 1,475 | 1,417.5 | 1,439 | 1,439 | -36 (-2.44%) | 370,000 |
27 Sep 2021 | JPY | 1,510 | 1,515 | 1,472.5 | 1,475 | 1,475 | -35 (-2.32%) | 126,400 |
24 Sep 2021 | JPY | 1,525 | 1,535 | 1,490 | 1,510 | 1,510 | -5 (-0.33%) | 171,600 |
22 Sep 2021 | JPY | 1,515 | 1,570 | 1,502.5 | 1,515 | 1,515 | +7.5 (+0.50%) | 354,000 |
21 Sep 2021 | JPY | 1,441.5 | 1,525 | 1,430 | 1,507.5 | 1,507.5 | +54 (+3.72%) | 211,600 |
17 Sep 2021 | JPY | 1,439.5 | 1,469.5 | 1,431 | 1,453.5 | 1,453.5 | -11 (-0.75%) | 173,800 |
16 Sep 2021 | JPY | 1,475 | 1,490.5 | 1,417 | 1,464.5 | 1,464.5 | -35.5 (-2.37%) | 346,000 |
15 Sep 2021 | JPY | 1,525 | 1,540 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 146,600 |
14 Sep 2021 | JPY | 1,527.5 | 1,550 | 1,505 | 1,545 | 1,545 | 0.0 (0.0%) | 147,200 |
13 Sep 2021 | JPY | 1,517.5 | 1,565 | 1,502.5 | 1,545 | 1,545 | +10 (+0.65%) | 190,000 |
10 Sep 2021 | JPY | 1,500 | 1,535 | 1,500 | 1,535 | 1,535 | +27.5 (+1.82%) | 99,400 |
9 Sep 2021 | JPY | 1,490 | 1,530 | 1,468.5 | 1,507.5 | 1,507.5 | +17.5 (+1.17%) | 251,200 |
8 Sep 2021 | JPY | 1,490 | 1,495 | 1,468 | 1,490 | 1,490 | +1.5 (+0.10%) | 163,800 |
7 Sep 2021 | JPY | 1,500 | 1,512.5 | 1,480 | 1,488.5 | 1,488.5 | -6 (-0.40%) | 160,200 |