Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,505 | 1,587.5 | 1,477.5 | 1,570 | 1,570 | +15 (+0.96%) | 308,400 |
26 Oct 2020 | JPY | 1,670 | 1,670 | 1,540 | 1,555 | 1,555 | -112.5 (-6.75%) | 534,600 |
23 Oct 2020 | JPY | 1,700 | 1,737.5 | 1,652.5 | 1,667.5 | 1,667.5 | -47.5 (-2.77%) | 330,600 |
22 Oct 2020 | JPY | 1,717.5 | 1,735 | 1,677.5 | 1,715 | 1,715 | -7.5 (-0.44%) | 180,600 |
21 Oct 2020 | JPY | 1,750 | 1,762.5 | 1,720 | 1,722.5 | 1,722.5 | -15 (-0.86%) | 152,400 |
20 Oct 2020 | JPY | 1,695 | 1,745 | 1,690 | 1,737.5 | 1,737.5 | +35 (+2.06%) | 155,600 |
19 Oct 2020 | JPY | 1,637.5 | 1,730 | 1,630 | 1,702.5 | 1,702.5 | +85 (+5.26%) | 361,200 |
16 Oct 2020 | JPY | 1,665 | 1,690 | 1,605 | 1,617.5 | 1,617.5 | -72.5 (-4.29%) | 570,200 |
15 Oct 2020 | JPY | 1,725 | 1,737.5 | 1,677.5 | 1,690 | 1,690 | -55 (-3.15%) | 289,400 |
14 Oct 2020 | JPY | 1,712.5 | 1,780 | 1,710 | 1,745 | 1,745 | +17.5 (+1.01%) | 332,400 |
13 Oct 2020 | JPY | 1,737.5 | 1,755 | 1,705 | 1,727.5 | 1,727.5 | -15 (-0.86%) | 213,400 |
12 Oct 2020 | JPY | 1,797.5 | 1,800 | 1,715 | 1,742.5 | 1,742.5 | -32.5 (-1.83%) | 319,000 |
9 Oct 2020 | JPY | 1,777.5 | 1,795 | 1,717.5 | 1,775 | 1,775 | -17.5 (-0.98%) | 333,400 |
8 Oct 2020 | JPY | 1,807.5 | 1,820 | 1,780 | 1,792.5 | 1,792.5 | -35 (-1.92%) | 327,000 |
7 Oct 2020 | JPY | 1,770 | 1,845 | 1,752.5 | 1,827.5 | 1,827.5 | +37.5 (+2.09%) | 457,400 |
6 Oct 2020 | JPY | 1,735 | 1,830 | 1,735 | 1,790 | 1,790 | +70 (+4.07%) | 801,800 |
5 Oct 2020 | JPY | 1,667.5 | 1,732.5 | 1,637.5 | 1,720 | 1,720 | +72.5 (+4.40%) | 526,200 |
2 Oct 2020 | JPY | 1,675 | 1,695 | 1,632.5 | 1,647.5 | 1,647.5 | -27.5 (-1.64%) | 317,000 |
30 Sep 2020 | JPY | 1,622.5 | 1,690 | 1,605 | 1,675 | 1,675 | +12.5 (+0.75%) | 513,200 |
29 Sep 2020 | JPY | 1,572.5 | 1,680 | 1,547.5 | 1,662.5 | 1,662.5 | +72.5 (+4.56%) | 588,600 |
28 Sep 2020 | JPY | 1,630 | 1,645 | 1,560 | 1,590 | 1,590 | -5 (-0.31%) | 309,600 |
25 Sep 2020 | JPY | 1,572.5 | 1,617.5 | 1,555 | 1,595 | 1,595 | +27.5 (+1.75%) | 228,000 |
24 Sep 2020 | JPY | 1,645 | 1,682.5 | 1,560 | 1,567.5 | 1,567.5 | -27.5 (-1.72%) | 633,600 |
23 Sep 2020 | JPY | 1,605 | 1,627.5 | 1,562.5 | 1,595 | 1,595 | -10 (-0.62%) | 373,000 |
18 Sep 2020 | JPY | 1,515 | 1,610 | 1,515 | 1,605 | 1,605 | +102.5 (+6.82%) | 674,000 |
17 Sep 2020 | JPY | 1,525 | 1,572.5 | 1,479.5 | 1,502.5 | 1,502.5 | -12.5 (-0.83%) | 503,400 |
16 Sep 2020 | JPY | 1,580 | 1,612.5 | 1,515 | 1,515 | 1,515 | -75 (-4.72%) | 678,600 |
15 Sep 2020 | JPY | 1,535 | 1,670 | 1,535 | 1,590 | 1,590 | +62.5 (+4.09%) | 1,468,200 |
14 Sep 2020 | JPY | 1,540 | 1,575 | 1,505 | 1,527.5 | 1,527.5 | +28.5 (+1.90%) | 706,200 |
11 Sep 2020 | JPY | 1,400 | 1,522.5 | 1,392 | 1,499 | 1,499 | +109 (+7.84%) | 868,600 |