| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 217 | 219 | 217 | 219 | 219 | +2 (+0.92%) | 6,700 |
| 17 Apr 2024 | JPY | 220 | 220 | 217 | 217 | 217 | -2 (-0.91%) | 7,100 |
| 16 Apr 2024 | JPY | 220 | 220 | 217 | 219 | 219 | 0.0 (0.0%) | 10,400 |
| 15 Apr 2024 | JPY | 220 | 220 | 218 | 219 | 219 | 0.0 (0.0%) | 21,200 |
| 12 Apr 2024 | JPY | 219 | 220 | 217 | 219 | 219 | +3 (+1.39%) | 12,200 |
| 11 Apr 2024 | JPY | 218 | 218 | 216 | 216 | 216 | -2 (-0.92%) | 5,700 |
| 10 Apr 2024 | JPY | 218 | 218 | 216 | 218 | 218 | +1 (+0.46%) | 11,100 |
| 9 Apr 2024 | JPY | 217 | 217 | 215 | 217 | 217 | 0.0 (0.0%) | 9,300 |
| 8 Apr 2024 | JPY | 220 | 220 | 217 | 217 | 217 | +2 (+0.93%) | 8,500 |
| 5 Apr 2024 | JPY | 218 | 218 | 214 | 215 | 215 | -3 (-1.38%) | 15,400 |
| 4 Apr 2024 | JPY | 220 | 220 | 215 | 218 | 218 | +1 (+0.46%) | 8,300 |
| 3 Apr 2024 | JPY | 215 | 217 | 212 | 217 | 217 | +2 (+0.93%) | 16,800 |
| 2 Apr 2024 | JPY | 217 | 218 | 215 | 215 | 215 | -3 (-1.38%) | 8,900 |
| 1 Apr 2024 | JPY | 220 | 220 | 217 | 218 | 218 | -1 (-0.46%) | 12,800 |
| 29 Mar 2024 | JPY | 215 | 220 | 213 | 219 | 219 | +3 (+1.39%) | 43,400 |
| 28 Mar 2024 | JPY | 210 | 216 | 210 | 216 | 216 | +6 (+2.86%) | 49,800 |
| 27 Mar 2024 | JPY | 210 | 210 | 209 | 210 | 210 | +1 (+0.48%) | 18,600 |
| 26 Mar 2024 | JPY | 210 | 210 | 209 | 209 | 209 | +1 (+0.48%) | 15,300 |
| 25 Mar 2024 | JPY | 207 | 210 | 207 | 208 | 208 | +2 (+0.97%) | 30,400 |
| 22 Mar 2024 | JPY | 207 | 207 | 206 | 206 | 206 | 0.0 (0.0%) | 19,900 |
| 21 Mar 2024 | JPY | 206 | 207 | 206 | 206 | 206 | 0.0 (0.0%) | 5,400 |
| 19 Mar 2024 | JPY | 206 | 207 | 205 | 206 | 206 | +1 (+0.49%) | 9,900 |
| 18 Mar 2024 | JPY | 206 | 206 | 204 | 205 | 205 | -2 (-0.97%) | 10,500 |
| 15 Mar 2024 | JPY | 203 | 207 | 203 | 207 | 207 | +3 (+1.47%) | 16,800 |
| 14 Mar 2024 | JPY | 205 | 206 | 204 | 204 | 204 | -2 (-0.97%) | 7,200 |
| 13 Mar 2024 | JPY | 207 | 207 | 204 | 206 | 206 | +2 (+0.98%) | 3,600 |
| 12 Mar 2024 | JPY | 207 | 207 | 204 | 204 | 204 | -1 (-0.49%) | 16,700 |
| 11 Mar 2024 | JPY | 203 | 206 | 203 | 205 | 205 | +1 (+0.49%) | 18,300 |
| 8 Mar 2024 | JPY | 205 | 205 | 203 | 204 | 204 | 0.0 (0.0%) | 7,900 |
| 7 Mar 2024 | JPY | 205 | 205 | 204 | 204 | 204 | -1 (-0.49%) | 5,800 |
