Sapura Industrial Bhd Recent Share Price (KLSE:7811)

1 Followers KLSE:7811 - Sapura Industrial Bhd Sapura Industrial Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	0
22 Jun 2018	MYR	0.825	0.845	0.825	0.845	0.845	+0.02 (+2.42%)	5,400
21 Jun 2018	MYR	0.84	0.845	0.825	0.825	0.825	-0.025 (-2.94%)	8,400
20 Jun 2018	MYR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	100
19 Jun 2018	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
18 Jun 2018	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
14 Jun 2018	MYR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	2,200
13 Jun 2018	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
12 Jun 2018	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
11 Jun 2018	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,000
8 Jun 2018	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
7 Jun 2018	MYR	0.84	0.85	0.83	0.85	0.85	+0.035 (+4.29%)	27,200
6 Jun 2018	MYR	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	0
5 Jun 2018	MYR	0.82	0.82	0.815	0.815	0.815	0.0 (0.0%)	14,000
4 Jun 2018	MYR	0.825	0.825	0.815	0.815	0.815	0.0 (0.0%)	4,500
1 Jun 2018	MYR	0.82	0.82	0.815	0.815	0.815	0.0 (0.0%)	16,400
31 May 2018	MYR	0.815	0.815	0.815	0.815	0.815	-0.005 (-0.61%)	0
30 May 2018	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
28 May 2018	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	21,200
25 May 2018	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
24 May 2018	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
23 May 2018	MYR	0.815	0.82	0.815	0.82	0.82	-0.04 (-4.65%)	7,300
22 May 2018	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
21 May 2018	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
18 May 2018	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
17 May 2018	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
16 May 2018	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	42,700
15 May 2018	MYR	0.86	0.9	0.86	0.86	0.86	-0.01 (-1.15%)	61,300
14 May 2018	MYR	0.81	0.87	0.81	0.87	0.87	+0.085 (+10.83%)	198,200
8 May 2018	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0