Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 225,500 |
21 Dec 2017 | MYR | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.035 (-3.78%) | 172,000 |
20 Dec 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
19 Dec 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
18 Dec 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 2,000 |
15 Dec 2017 | MYR | 0.89 | 0.925 | 0.89 | 0.925 | 0.925 | +0.035 (+3.93%) | 68,100 |
14 Dec 2017 | MYR | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,000 |
13 Dec 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Dec 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 6,000 |
11 Dec 2017 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
8 Dec 2017 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 26,400 |
7 Dec 2017 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 5,000 |
6 Dec 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,000 |
5 Dec 2017 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 100,300 |
4 Dec 2017 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
1 Dec 2017 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 12,000 |
29 Nov 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 34,500 |
28 Nov 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
27 Nov 2017 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 14,100 |
24 Nov 2017 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 14,200 |
23 Nov 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 11,000 |
22 Nov 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Nov 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 39,000 |
20 Nov 2017 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 25,000 |
17 Nov 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 42,500 |
16 Nov 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Nov 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |