Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,000 |
2 Oct 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 9,400 |
29 Sep 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
28 Sep 2017 | MYR | 0.865 | 0.89 | 0.865 | 0.88 | 0.88 | +0.02 (+2.33%) | 42,500 |
27 Sep 2017 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 9,000 |
26 Sep 2017 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | -0.005 (-0.57%) | 4,200 |
25 Sep 2017 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 21,900 |
22 Sep 2017 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | -0.035 (-3.72%) | 21,900 |
20 Sep 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Sep 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Sep 2017 | MYR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.025 (+2.73%) | 21,000 |
15 Sep 2017 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Sep 2017 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 21,900 |
13 Sep 2017 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
12 Sep 2017 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 30,000 |
11 Sep 2017 | MYR | 0.93 | 0.93 | 0.905 | 0.915 | 0.915 | -0.015 (-1.61%) | 30,700 |
8 Sep 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Sep 2017 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.05 (+5.68%) | 36,000 |
6 Sep 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 9,000 |
5 Sep 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
4 Sep 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Aug 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 9,300 |
28 Aug 2017 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
25 Aug 2017 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 4,500 |
24 Aug 2017 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
23 Aug 2017 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 8,700 |