Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 5,000 |
21 Aug 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,000 |
18 Aug 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Aug 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 7,800 |
16 Aug 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 11,300 |
15 Aug 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Aug 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Aug 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Aug 2017 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,500 |
9 Aug 2017 | MYR | 0.945 | 0.945 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 31,300 |
8 Aug 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Aug 2017 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 7,000 |
4 Aug 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,100 |
3 Aug 2017 | MYR | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 26,500 |
2 Aug 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 20,000 |
1 Aug 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 200 |
31 Jul 2017 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 209,000 |
28 Jul 2017 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,000 |
27 Jul 2017 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 24,800 |
26 Jul 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 27,400 |
25 Jul 2017 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 30,000 |
24 Jul 2017 | MYR | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 65,500 |
21 Jul 2017 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 226,000 |
20 Jul 2017 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 44,300 |
19 Jul 2017 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 10,000 |
18 Jul 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
17 Jul 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
14 Jul 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,400 |
13 Jul 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 40,000 |
12 Jul 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |