Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 162,500 |
10 Jul 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,000 |
7 Jul 2017 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 55,700 |
6 Jul 2017 | MYR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 42,700 |
5 Jul 2017 | MYR | 0.99 | 1 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 20,100 |
4 Jul 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,900 |
3 Jul 2017 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 18,000 |
30 Jun 2017 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,900 |
29 Jun 2017 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 19,400 |
28 Jun 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,400 |
27 Jun 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 0 |
23 Jun 2017 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 20,300 |
22 Jun 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,800 |
21 Jun 2017 | MYR | 1.01 | 1.01 | 0.985 | 1 | 1 | +0.005 (+0.50%) | 10,600 |
20 Jun 2017 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 15,600 |
19 Jun 2017 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 10,900 |
16 Jun 2017 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 5,700 |
15 Jun 2017 | MYR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 20,500 |
14 Jun 2017 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Jun 2017 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 12,100 |
9 Jun 2017 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 16,000 |
8 Jun 2017 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 16,000 |
7 Jun 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,300 |
6 Jun 2017 | MYR | 0.995 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 29,200 |
5 Jun 2017 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
2 Jun 2017 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,200 |
1 Jun 2017 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 16,200 |
31 May 2017 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 45,000 |
29 May 2017 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 89,000 |