Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 45,000 |
29 May 2017 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 89,000 |
26 May 2017 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 62,000 |
25 May 2017 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 120,600 |
24 May 2017 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 43,000 |
23 May 2017 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 30,000 |
22 May 2017 | MYR | 0.995 | 0.995 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 34,500 |
19 May 2017 | MYR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 64,800 |
18 May 2017 | MYR | 0.985 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 36,800 |
17 May 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 40,000 |
16 May 2017 | MYR | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 67,000 |
15 May 2017 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 May 2017 | MYR | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 68,300 |
11 May 2017 | MYR | 0.98 | 0.995 | 0.975 | 0.995 | 0.995 | +0.015 (+1.53%) | 19,600 |
9 May 2017 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.025 (+2.62%) | 34,700 |
8 May 2017 | MYR | 0.955 | 0.97 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 45,400 |
5 May 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 21,000 |
4 May 2017 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 42,600 |
3 May 2017 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 23,600 |
2 May 2017 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 40,500 |
28 Apr 2017 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 21,500 |
27 Apr 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Apr 2017 | MYR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 33,400 |
25 Apr 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Apr 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Apr 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Apr 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 50,000 |
19 Apr 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,100 |
18 Apr 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Apr 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |