Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,000 |
12 Apr 2017 | MYR | 0.95 | 0.975 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,400 |
11 Apr 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Apr 2017 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 20,500 |
7 Apr 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 11,200 |
6 Apr 2017 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 13,800 |
5 Apr 2017 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 11,900 |
4 Apr 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.015 (+1.57%) | 10,100 |
3 Apr 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
31 Mar 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 Mar 2017 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 32,500 |
29 Mar 2017 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 3,500 |
28 Mar 2017 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 19,000 |
27 Mar 2017 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 25,000 |
24 Mar 2017 | MYR | 0.995 | 0.995 | 0.975 | 0.98 | 0.98 | -0.015 (-1.51%) | 25,000 |
23 Mar 2017 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 19,600 |
22 Mar 2017 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,300 |
21 Mar 2017 | MYR | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 10,000 |
20 Mar 2017 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 12,500 |
17 Mar 2017 | MYR | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 54,500 |
16 Mar 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 39,200 |
15 Mar 2017 | MYR | 0.95 | 0.965 | 0.94 | 0.965 | 0.965 | +0.03 (+3.21%) | 36,000 |
14 Mar 2017 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Mar 2017 | MYR | 0.97 | 0.97 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 13,000 |
10 Mar 2017 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 24,600 |
9 Mar 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Mar 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Mar 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Mar 2017 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 23,000 |