Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,000 |
2 Mar 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 35,000 |
1 Mar 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Feb 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 20,600 |
27 Feb 2017 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,000 |
24 Feb 2017 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 18,000 |
23 Feb 2017 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 11,200 |
22 Feb 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Feb 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,500 |
20 Feb 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 14,500 |
17 Feb 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,000 |
16 Feb 2017 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,500 |
15 Feb 2017 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 17,700 |
14 Feb 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,500 |
13 Feb 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Feb 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Feb 2017 | MYR | 0.935 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 22,000 |
7 Feb 2017 | MYR | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | 0.0 (0.0%) | 9,700 |
6 Feb 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Feb 2017 | MYR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.015 (+1.64%) | 59,000 |
2 Feb 2017 | MYR | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 36,800 |
31 Jan 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 4,000 |
27 Jan 2017 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
26 Jan 2017 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
25 Jan 2017 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 13,500 |
24 Jan 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Jan 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,000 |
20 Jan 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 22,200 |
19 Jan 2017 | MYR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 55,500 |
18 Jan 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 900 |