Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Dec 2016 | MYR | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | +0.07 (+8.14%) | 6,000 |
30 Nov 2016 | MYR | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 26,000 |
29 Nov 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
28 Nov 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
25 Nov 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Nov 2016 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | +0.015 (+1.66%) | 1,900 |
23 Nov 2016 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.065 (-6.70%) | 19,600 |
22 Nov 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Nov 2016 | MYR | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,500 |
18 Nov 2016 | MYR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,800 |
17 Nov 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Nov 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 3,000 |
15 Nov 2016 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 14,000 |
14 Nov 2016 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 7,300 |
11 Nov 2016 | MYR | 0.925 | 0.96 | 0.925 | 0.94 | 0.94 | +0.025 (+2.73%) | 60,300 |
10 Nov 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
9 Nov 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 100 |
8 Nov 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Nov 2016 | MYR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 18,000 |
4 Nov 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,000 |
3 Nov 2016 | MYR | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 47,500 |
2 Nov 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 23,000 |
1 Nov 2016 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 156,500 |
31 Oct 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Oct 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Oct 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 11,000 |
26 Oct 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,000 |
25 Oct 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
24 Oct 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |