Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 5,000 |
20 Oct 2016 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 7,000 |
19 Oct 2016 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 2,500 |
18 Oct 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 4,000 |
17 Oct 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 3,000 |
14 Oct 2016 | MYR | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 33,700 |
13 Oct 2016 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 27,000 |
12 Oct 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 600 |
11 Oct 2016 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 21,000 |
10 Oct 2016 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 19,100 |
7 Oct 2016 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 17,500 |
6 Oct 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
5 Oct 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 600 |
4 Oct 2016 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 20,500 |
30 Sep 2016 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 11,000 |
29 Sep 2016 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
28 Sep 2016 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 13,000 |
27 Sep 2016 | MYR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 11,100 |
26 Sep 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 600 |
23 Sep 2016 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,000 |
22 Sep 2016 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 18,100 |
21 Sep 2016 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 35,000 |
20 Sep 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,000 |
19 Sep 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 20,000 |
15 Sep 2016 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 26,000 |
14 Sep 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,500 |
13 Sep 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 15,000 |
9 Sep 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 13,100 |
8 Sep 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Sep 2016 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 6,000 |