Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Jul 2016 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Jul 2016 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 12,000 |
20 Jul 2016 | MYR | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 17,500 |
19 Jul 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Jul 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.085 (-8.54%) | 5,000 |
15 Jul 2016 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
14 Jul 2016 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Jul 2016 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 126,600 |
12 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000 |
1 Jul 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Jun 2016 | MYR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 52,300 |
28 Jun 2016 | MYR | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | +0.09 (+10%) | 11,300 |
27 Jun 2016 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 1,500 |
24 Jun 2016 | MYR | 0.97 | 0.97 | 0.925 | 0.925 | 0.925 | -0.055 (-5.61%) | 29,500 |
23 Jun 2016 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 78,200 |
21 Jun 2016 | MYR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 3,000 |
20 Jun 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
17 Jun 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,900 |
16 Jun 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,100 |
15 Jun 2016 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
14 Jun 2016 | MYR | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 35,100 |
13 Jun 2016 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,200 |