Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,000 |
9 Jun 2016 | MYR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 30,100 |
8 Jun 2016 | MYR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 49,000 |
7 Jun 2016 | MYR | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 10,700 |
6 Jun 2016 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 9,500 |
3 Jun 2016 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,300 |
2 Jun 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 55,500 |
1 Jun 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
31 May 2016 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,300 |
30 May 2016 | MYR | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 58,300 |
27 May 2016 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 34,100 |
26 May 2016 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 40,500 |
25 May 2016 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.04 (+4.08%) | 10,100 |
24 May 2016 | MYR | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 8,500 |
23 May 2016 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 8,500 |
20 May 2016 | MYR | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 13,000 |
19 May 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,000 |
18 May 2016 | MYR | 1 | 1.01 | 1 | 1 | 1 | +0.005 (+0.50%) | 18,000 |
17 May 2016 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.02 (+2.05%) | 5,000 |
16 May 2016 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
13 May 2016 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 1,500 |
12 May 2016 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 6,500 |
11 May 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2016 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 12,200 |
9 May 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 39,800 |
5 May 2016 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,000 |
4 May 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 May 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,000 |
29 Apr 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 12,000 |